מחיר הזהב באוגנדה 2026
לגרם · 18K · UGX · 261 תאריך
| גבוה | 478,038 UGX |
|---|
| נמוך | 351,222 UGX |
|---|
| שינוי | +10.27% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 415,809 UGX |
|---|
| 2026-09-18 | 412,853 UGX |
|---|
| 2026-09-17 | 406,751 UGX |
|---|
| 2026-09-16 | 408,184 UGX |
|---|
| 2026-09-15 | 404,537 UGX |
|---|
| 2026-09-14 | 404,270 UGX |
|---|
| 2026-09-13 | 406,029 UGX |
|---|
| 2026-09-12 | 405,858 UGX |
|---|
| 2026-09-11 | 397,914 UGX |
|---|
| 2026-09-10 | 403,525 UGX |
|---|
| 2026-09-09 | 399,702 UGX |
|---|
| 2026-09-08 | 404,761 UGX |
|---|
| 2026-09-07 | 401,272 UGX |
|---|
| 2026-09-06 | 404,027 UGX |
|---|
| 2026-09-05 | 403,759 UGX |
|---|
| 2026-09-04 | 407,446 UGX |
|---|
| 2026-09-03 | 404,158 UGX |
|---|
| 2026-09-02 | 392,057 UGX |
|---|
| 2026-09-01 | 404,650 UGX |
|---|
| 2026-08-31 | 402,482 UGX |
|---|
| 2026-08-30 | 405,662 UGX |
|---|
| 2026-08-29 | 405,588 UGX |
|---|
| 2026-08-28 | 418,236 UGX |
|---|
| 2026-08-27 | 415,922 UGX |
|---|
| 2026-08-26 | 417,797 UGX |
|---|
| 2026-08-25 | 419,770 UGX |
|---|
| 2026-08-24 | 414,216 UGX |
|---|
| 2026-08-23 | 414,092 UGX |
|---|
| 2026-08-22 | 414,193 UGX |
|---|
| 2026-08-21 | 406,620 UGX |
|---|
| 2026-08-20 | 403,503 UGX |
|---|
| 2026-08-18 | 395,497 UGX |
|---|
| 2026-08-17 | 393,780 UGX |
|---|
| 2026-08-16 | 391,895 UGX |
|---|
| 2026-08-15 | 391,942 UGX |
|---|
| 2026-08-14 | 386,731 UGX |
|---|
| 2026-08-13 | 395,445 UGX |
|---|
| 2026-08-12 | 395,484 UGX |
|---|
| 2026-08-11 | 398,217 UGX |
|---|
| 2026-08-10 | 388,092 UGX |
|---|
| 2026-08-09 | 390,560 UGX |
|---|
| 2026-08-08 | 390,572 UGX |
|---|
| 2026-08-07 | 382,842 UGX |
|---|
| 2026-08-06 | 385,342 UGX |
|---|
| 2026-08-05 | 373,020 UGX |
|---|
| 2026-08-04 | 366,558 UGX |
|---|
| 2026-08-03 | 367,570 UGX |
|---|
| 2026-08-02 | 365,901 UGX |
|---|
| 2026-08-01 | 365,857 UGX |
|---|
| 2026-07-31 | 367,418 UGX |
|---|
| 2026-07-30 | 367,499 UGX |
|---|
| 2026-07-29 | 366,363 UGX |
|---|
| 2026-07-28 | 367,442 UGX |
|---|
| 2026-07-27 | 371,991 UGX |
|---|
| 2026-07-26 | 369,537 UGX |
|---|
| 2026-07-25 | 363,768 UGX |
|---|
| 2026-07-24 | 362,672 UGX |
|---|
| 2026-07-23 | 372,571 UGX |
|---|
| 2026-07-22 | 371,034 UGX |
|---|
| 2026-07-21 | 361,159 UGX |
|---|
| 2026-07-20 | 359,140 UGX |
|---|
| 2026-07-19 | 357,700 UGX |
|---|
| 2026-07-18 | 357,750 UGX |
|---|
| 2026-07-17 | 355,642 UGX |
|---|
| 2026-07-16 | 359,344 UGX |
|---|
| 2026-07-15 | 360,681 UGX |
|---|
| 2026-07-14 | 357,159 UGX |
|---|
| 2026-07-13 | 361,219 UGX |
|---|
| 2026-07-12 | 365,610 UGX |
|---|
| 2026-07-11 | 365,228 UGX |
|---|
| 2026-07-10 | 366,231 UGX |
|---|
| 2026-07-09 | 361,496 UGX |
|---|
| 2026-07-08 | 365,148 UGX |
|---|
| 2026-07-07 | 363,547 UGX |
|---|
| 2026-07-06 | 367,221 UGX |
|---|
| 2026-07-05 | 367,868 UGX |
|---|
| 2026-07-04 | 367,832 UGX |
|---|
| 2026-07-03 | 369,380 UGX |
|---|
| 2026-07-02 | 359,645 UGX |
|---|
| 2026-07-01 | 351,709 UGX |
|---|
| 2026-06-30 | 351,222 UGX |
|---|
| 2026-06-29 | 359,682 UGX |
|---|
| 2026-06-28 | 361,658 UGX |
|---|
| 2026-06-27 | 361,542 UGX |
|---|
| 2026-06-26 | 357,702 UGX |
|---|
| 2026-06-25 | 356,748 UGX |
|---|
| 2026-06-24 | 358,922 UGX |
|---|
| 2026-06-23 | 364,843 UGX |
|---|
| 2026-06-22 | 367,711 UGX |
|---|
| 2026-06-21 | 365,458 UGX |
|---|
| 2026-06-20 | 365,395 UGX |
|---|
| 2026-06-19 | 365,641 UGX |
|---|
| 2026-06-18 | 379,828 UGX |
|---|
| 2026-06-17 | 385,406 UGX |
|---|
| 2026-06-16 | 387,292 UGX |
|---|
| 2026-06-15 | 391,965 UGX |
|---|
| 2026-06-14 | 381,402 UGX |
|---|
| 2026-06-13 | 381,556 UGX |
|---|
| 2026-06-12 | 381,127 UGX |
|---|
| 2026-06-11 | 370,402 UGX |
|---|
| 2026-06-10 | 380,503 UGX |
|---|
| 2026-06-09 | 394,868 UGX |
|---|
| 2026-06-08 | 392,301 UGX |
|---|
| 2026-06-07 | 393,980 UGX |
|---|
| 2026-06-06 | 393,541 UGX |
|---|
| 2026-06-05 | 404,382 UGX |
|---|
| 2026-06-04 | 407,426 UGX |
|---|
| 2026-06-03 | 406,694 UGX |
|---|
| 2026-06-02 | 410,499 UGX |
|---|
| 2026-06-01 | 410,682 UGX |
|---|
| 2026-05-31 | 413,535 UGX |
|---|
| 2026-05-30 | 413,298 UGX |
|---|
| 2026-05-29 | 410,409 UGX |
|---|
| 2026-05-28 | 399,314 UGX |
|---|
| 2026-05-27 | 410,127 UGX |
|---|
| 2026-05-26 | 413,021 UGX |
|---|
| 2026-05-25 | 416,320 UGX |
|---|
| 2026-05-24 | 411,547 UGX |
|---|
| 2026-05-23 | 410,374 UGX |
|---|
| 2026-05-22 | 413,149 UGX |
|---|
| 2026-05-21 | 412,951 UGX |
|---|
| 2026-05-20 | 406,756 UGX |
|---|
| 2026-05-19 | 413,364 UGX |
|---|
| 2026-05-18 | 412,164 UGX |
|---|
| 2026-05-17 | 411,250 UGX |
|---|
| 2026-05-16 | 411,026 UGX |
|---|
| 2026-05-15 | 417,461 UGX |
|---|
| 2026-05-14 | 423,700 UGX |
|---|
| 2026-05-13 | 425,956 UGX |
|---|
| 2026-05-12 | 428,246 UGX |
|---|
| 2026-05-11 | 422,507 UGX |
|---|
| 2026-05-10 | 425,457 UGX |
|---|
| 2026-05-09 | 426,542 UGX |
|---|
| 2026-05-08 | 426,572 UGX |
|---|
| 2026-05-07 | 426,943 UGX |
|---|
| 2026-05-06 | 422,929 UGX |
|---|
| 2026-05-05 | 410,423 UGX |
|---|
| 2026-05-04 | 417,442 UGX |
|---|
| 2026-05-03 | 419,066 UGX |
|---|
| 2026-05-02 | 419,066 UGX |
|---|
| 2026-05-01 | 419,385 UGX |
|---|
| 2026-04-30 | 409,975 UGX |
|---|
| 2026-04-29 | 412,221 UGX |
|---|
| 2026-04-28 | 420,101 UGX |
|---|
| 2026-04-27 | 423,891 UGX |
|---|
| 2026-04-26 | 422,072 UGX |
|---|
| 2026-04-25 | 422,668 UGX |
|---|
| 2026-04-24 | 419,405 UGX |
|---|
| 2026-04-23 | 421,604 UGX |
|---|
| 2026-04-22 | 425,102 UGX |
|---|
| 2026-04-21 | 429,516 UGX |
|---|
| 2026-04-20 | 430,370 UGX |
|---|
| 2026-04-19 | 433,817 UGX |
|---|
| 2026-04-18 | 433,055 UGX |
|---|
| 2026-04-17 | 426,950 UGX |
|---|
| 2026-04-16 | 429,065 UGX |
|---|
| 2026-04-15 | 432,632 UGX |
|---|
| 2026-04-14 | 428,901 UGX |
|---|
| 2026-04-13 | 420,279 UGX |
|---|
| 2026-04-12 | 423,413 UGX |
|---|
| 2026-04-11 | 423,897 UGX |
|---|
| 2026-04-10 | 422,197 UGX |
|---|
| 2026-04-09 | 421,326 UGX |
|---|
| 2026-04-08 | 435,128 UGX |
|---|
| 2026-04-07 | 421,465 UGX |
|---|
| 2026-04-06 | 419,417 UGX |
|---|
| 2026-04-05 | 424,029 UGX |
|---|
| 2026-04-04 | 422,737 UGX |
|---|
| 2026-04-03 | 423,651 UGX |
|---|
| 2026-04-02 | 421,706 UGX |
|---|
| 2026-04-01 | 425,860 UGX |
|---|
| 2026-03-31 | 414,540 UGX |
|---|
| 2026-03-30 | 405,704 UGX |
|---|
| 2026-03-29 | 405,876 UGX |
|---|
| 2026-03-28 | 405,586 UGX |
|---|
| 2026-03-27 | 397,557 UGX |
|---|
| 2026-03-26 | 404,010 UGX |
|---|
| 2026-03-25 | 415,332 UGX |
|---|
| 2026-03-24 | 398,358 UGX |
|---|
| 2026-03-23 | 398,547 UGX |
|---|
| 2026-03-22 | 410,334 UGX |
|---|
| 2026-03-21 | 409,629 UGX |
|---|
| 2026-03-20 | 427,059 UGX |
|---|
| 2026-03-19 | 442,245 UGX |
|---|
| 2026-03-18 | 454,504 UGX |
|---|
| 2026-03-17 | 457,345 UGX |
|---|
| 2026-03-16 | 454,532 UGX |
|---|
| 2026-03-15 | 455,986 UGX |
|---|
| 2026-03-14 | 455,091 UGX |
|---|
| 2026-03-13 | 463,275 UGX |
|---|
| 2026-03-12 | 462,477 UGX |
|---|
| 2026-03-11 | 467,158 UGX |
|---|
| 2026-03-10 | 469,804 UGX |
|---|
| 2026-03-09 | 452,383 UGX |
|---|
| 2026-03-08 | 460,457 UGX |
|---|
| 2026-03-07 | 459,170 UGX |
|---|
| 2026-03-06 | 455,778 UGX |
|---|
| 2026-03-05 | 461,808 UGX |
|---|
| 2026-03-04 | 464,891 UGX |
|---|
| 2026-03-03 | 469,242 UGX |
|---|
| 2026-03-02 | 464,247 UGX |
|---|
| 2026-03-01 | 458,845 UGX |
|---|
| 2026-02-28 | 459,016 UGX |
|---|
| 2026-02-27 | 450,130 UGX |
|---|
| 2026-02-26 | 448,777 UGX |
|---|
| 2026-02-25 | 448,317 UGX |
|---|
| 2026-02-24 | 449,778 UGX |
|---|
| 2026-02-23 | 448,287 UGX |
|---|
| 2026-02-22 | 442,476 UGX |
|---|
| 2026-02-21 | 441,801 UGX |
|---|
| 2026-02-20 | 432,994 UGX |
|---|
| 2026-02-19 | 427,179 UGX |
|---|
| 2026-02-18 | 418,413 UGX |
|---|
| 2026-02-17 | 424,622 UGX |
|---|
| 2026-02-16 | 427,486 UGX |
|---|
| 2026-02-15 | 430,903 UGX |
|---|
| 2026-02-14 | 431,034 UGX |
|---|
| 2026-02-13 | 425,794 UGX |
|---|
| 2026-02-12 | 432,300 UGX |
|---|
| 2026-02-11 | 433,390 UGX |
|---|
| 2026-02-10 | 432,522 UGX |
|---|
| 2026-02-09 | 427,990 UGX |
|---|
| 2026-02-08 | 426,007 UGX |
|---|
| 2026-02-07 | 426,065 UGX |
|---|
| 2026-02-06 | 415,196 UGX |
|---|
| 2026-02-05 | 423,635 UGX |
|---|
| 2026-02-04 | 434,172 UGX |
|---|
| 2026-02-03 | 412,094 UGX |
|---|
| 2026-02-02 | 412,160 UGX |
|---|
| 2026-02-01 | 418,375 UGX |
|---|
| 2026-01-31 | 418,194 UGX |
|---|
| 2026-01-30 | 444,179 UGX |
|---|
| 2026-01-29 | 478,038 UGX |
|---|
| 2026-01-28 | 448,838 UGX |
|---|
| 2026-01-27 | 432,831 UGX |
|---|
| 2026-01-26 | 435,433 UGX |
|---|
| 2026-01-25 | 426,335 UGX |
|---|
| 2026-01-24 | 426,303 UGX |
|---|
| 2026-01-23 | 418,964 UGX |
|---|
| 2026-01-22 | 400,324 UGX |
|---|
| 2026-01-21 | 403,320 UGX |
|---|
| 2026-01-20 | 392,140 UGX |
|---|
| 2026-01-19 | 398,995 UGX |
|---|
| 2026-01-18 | 392,832 UGX |
|---|
| 2026-01-17 | 394,722 UGX |
|---|
| 2026-01-16 | 395,046 UGX |
|---|
| 2026-01-15 | 395,907 UGX |
|---|
| 2026-01-14 | 399,307 UGX |
|---|
| 2026-01-13 | 398,734 UGX |
|---|
| 2026-01-12 | 396,941 UGX |
|---|
| 2026-01-11 | 391,828 UGX |
|---|
| 2026-01-10 | 391,590 UGX |
|---|
| 2026-01-09 | 388,621 UGX |
|---|
| 2026-01-08 | 386,633 UGX |
|---|
| 2026-01-07 | 390,687 UGX |
|---|
| 2026-01-06 | 389,048 UGX |
|---|
| 2026-01-05 | 384,162 UGX |
|---|
| 2026-01-04 | 378,763 UGX |
|---|
| 2026-01-03 | 378,665 UGX |
|---|
| 2026-01-02 | 379,947 UGX |
|---|
| 2026-01-01 | 377,069 UGX |
|---|
מחיר הזהב באוגנדה