מחיר הזהב באוקראינה 2024
לגרם · 585 · UAH · 301 תאריך
| גבוה | 2,166 UAH |
|---|
| נמוך | 1,538 UAH |
|---|
| שינוי | +33.68% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 2,056 UAH |
|---|
| 2024-12-30 | 2,060 UAH |
|---|
| 2024-12-29 | 2,070 UAH |
|---|
| 2024-12-28 | 2,064 UAH |
|---|
| 2024-12-27 | 2,066 UAH |
|---|
| 2024-12-26 | 2,061 UAH |
|---|
| 2024-12-25 | 2,047 UAH |
|---|
| 2024-12-24 | 2,055 UAH |
|---|
| 2024-12-23 | 2,056 UAH |
|---|
| 2024-12-22 | 2,074 UAH |
|---|
| 2024-12-21 | 2,053 UAH |
|---|
| 2024-12-20 | 2,036 UAH |
|---|
| 2024-12-19 | 2,055 UAH |
|---|
| 2024-12-18 | 2,073 UAH |
|---|
| 2024-12-17 | 2,079 UAH |
|---|
| 2024-12-16 | 2,077 UAH |
|---|
| 2024-12-15 | 2,083 UAH |
|---|
| 2024-12-14 | 2,080 UAH |
|---|
| 2024-12-13 | 2,108 UAH |
|---|
| 2024-12-12 | 2,124 UAH |
|---|
| 2024-12-11 | 2,116 UAH |
|---|
| 2024-12-10 | 2,084 UAH |
|---|
| 2024-12-09 | 2,068 UAH |
|---|
| 2024-12-08 | 2,067 UAH |
|---|
| 2024-12-07 | 2,066 UAH |
|---|
| 2024-12-06 | 2,052 UAH |
|---|
| 2024-12-05 | 2,074 UAH |
|---|
| 2024-12-04 | 2,065 UAH |
|---|
| 2024-12-03 | 2,063 UAH |
|---|
| 2024-12-02 | 2,062 UAH |
|---|
| 2024-12-01 | 2,080 UAH |
|---|
| 2024-11-30 | 2,070 UAH |
|---|
| 2024-11-29 | 2,070 UAH |
|---|
| 2024-11-28 | 2,051 UAH |
|---|
| 2024-11-27 | 2,055 UAH |
|---|
| 2024-11-26 | 2,052 UAH |
|---|
| 2024-11-25 | 2,101 UAH |
|---|
| 2024-11-24 | 2,113 UAH |
|---|
| 2024-11-23 | 2,106 UAH |
|---|
| 2024-11-22 | 2,081 UAH |
|---|
| 2024-11-21 | 2,066 UAH |
|---|
| 2024-11-20 | 2,055 UAH |
|---|
| 2024-11-19 | 2,036 UAH |
|---|
| 2024-11-18 | 2,015 UAH |
|---|
| 2024-11-17 | 1,993 UAH |
|---|
| 2024-11-16 | 1,997 UAH |
|---|
| 2024-11-15 | 1,997 UAH |
|---|
| 2024-11-14 | 1,999 UAH |
|---|
| 2024-11-13 | 2,035 UAH |
|---|
| 2024-11-12 | 2,044 UAH |
|---|
| 2024-11-11 | 2,087 UAH |
|---|
| 2024-11-10 | 2,096 UAH |
|---|
| 2024-11-09 | 2,090 UAH |
|---|
| 2024-11-08 | 2,103 UAH |
|---|
| 2024-11-07 | 2,061 UAH |
|---|
| 2024-11-06 | 2,135 UAH |
|---|
| 2024-11-05 | 2,127 UAH |
|---|
| 2024-11-04 | 2,129 UAH |
|---|
| 2024-11-03 | 2,126 UAH |
|---|
| 2024-11-02 | 2,126 UAH |
|---|
| 2024-11-01 | 2,135 UAH |
|---|
| 2024-10-31 | 2,166 UAH |
|---|
| 2024-10-30 | 2,166 UAH |
|---|
| 2024-10-29 | 2,145 UAH |
|---|
| 2024-10-28 | 2,124 UAH |
|---|
| 2024-10-27 | 2,141 UAH |
|---|
| 2024-10-26 | 2,139 UAH |
|---|
| 2024-10-25 | 2,126 UAH |
|---|
| 2024-10-24 | 2,118 UAH |
|---|
| 2024-10-23 | 2,126 UAH |
|---|
| 2024-10-22 | 2,122 UAH |
|---|
| 2024-10-21 | 2,117 UAH |
|---|
| 2024-10-20 | 2,115 UAH |
|---|
| 2024-10-19 | 2,115 UAH |
|---|
| 2024-10-18 | 2,097 UAH |
|---|
| 2024-10-17 | 2,080 UAH |
|---|
| 2024-10-16 | 2,067 UAH |
|---|
| 2024-10-15 | 2,056 UAH |
|---|
| 2024-10-14 | 2,053 UAH |
|---|
| 2024-10-13 | 2,063 UAH |
|---|
| 2024-10-12 | 2,062 UAH |
|---|
| 2024-10-11 | 2,046 UAH |
|---|
| 2024-10-10 | 2,024 UAH |
|---|
| 2024-10-09 | 2,037 UAH |
|---|
| 2024-10-08 | 2,051 UAH |
|---|
| 2024-10-07 | 2,054 UAH |
|---|
| 2024-10-06 | 2,062 UAH |
|---|
| 2024-10-05 | 2,060 UAH |
|---|
| 2024-10-04 | 2,063 UAH |
|---|
| 2024-10-03 | 2,062 UAH |
|---|
| 2024-10-02 | 2,068 UAH |
|---|
| 2024-10-01 | 2,044 UAH |
|---|
| 2024-09-30 | 2,062 UAH |
|---|
| 2024-09-29 | 2,065 UAH |
|---|
| 2024-09-28 | 2,066 UAH |
|---|
| 2024-09-27 | 2,072 UAH |
|---|
| 2024-09-26 | 2,063 UAH |
|---|
| 2024-09-25 | 2,070 UAH |
|---|
| 2024-09-24 | 2,052 UAH |
|---|
| 2024-09-23 | 2,041 UAH |
|---|
| 2024-09-22 | 2,049 UAH |
|---|
| 2024-09-21 | 2,049 UAH |
|---|
| 2024-09-20 | 2,017 UAH |
|---|
| 2024-09-19 | 1,994 UAH |
|---|
| 2024-09-18 | 2,009 UAH |
|---|
| 2024-09-17 | 2,015 UAH |
|---|
| 2024-09-16 | 2,011 UAH |
|---|
| 2024-09-15 | 2,005 UAH |
|---|
| 2024-09-14 | 2,006 UAH |
|---|
| 2024-09-13 | 1,992 UAH |
|---|
| 2024-09-12 | 1,948 UAH |
|---|
| 2024-09-11 | 1,953 UAH |
|---|
| 2024-09-10 | 1,939 UAH |
|---|
| 2024-09-09 | 1,931 UAH |
|---|
| 2024-09-08 | 1,937 UAH |
|---|
| 2024-09-07 | 1,936 UAH |
|---|
| 2024-09-06 | 1,951 UAH |
|---|
| 2024-09-05 | 1,940 UAH |
|---|
| 2024-09-04 | 1,939 UAH |
|---|
| 2024-09-03 | 1,933 UAH |
|---|
| 2024-09-02 | 1,935 UAH |
|---|
| 2024-09-01 | 1,944 UAH |
|---|
| 2024-08-31 | 1,936 UAH |
|---|
| 2024-08-30 | 1,952 UAH |
|---|
| 2024-08-29 | 1,952 UAH |
|---|
| 2024-08-28 | 1,961 UAH |
|---|
| 2024-08-27 | 1,958 UAH |
|---|
| 2024-08-26 | 1,959 UAH |
|---|
| 2024-08-25 | 1,955 UAH |
|---|
| 2024-08-24 | 1,955 UAH |
|---|
| 2024-08-23 | 1,936 UAH |
|---|
| 2024-08-22 | 1,956 UAH |
|---|
| 2024-08-21 | 1,958 UAH |
|---|
| 2024-08-20 | 1,953 UAH |
|---|
| 2024-08-19 | 1,939 UAH |
|---|
| 2024-08-18 | 1,948 UAH |
|---|
| 2024-08-17 | 1,948 UAH |
|---|
| 2024-08-16 | 1,907 UAH |
|---|
| 2024-08-15 | 1,905 UAH |
|---|
| 2024-08-14 | 1,925 UAH |
|---|
| 2024-08-13 | 1,915 UAH |
|---|
| 2024-08-12 | 1,883 UAH |
|---|
| 2024-08-11 | 1,882 UAH |
|---|
| 2024-08-10 | 1,881 UAH |
|---|
| 2024-08-09 | 1,870 UAH |
|---|
| 2024-08-08 | 1,843 UAH |
|---|
| 2024-08-07 | 1,842 UAH |
|---|
| 2024-08-06 | 1,874 UAH |
|---|
| 2024-08-05 | 1,893 UAH |
|---|
| 2024-08-04 | 1,894 UAH |
|---|
| 2024-08-03 | 1,888 UAH |
|---|
| 2024-08-02 | 1,893 UAH |
|---|
| 2024-08-01 | 1,896 UAH |
|---|
| 2024-07-31 | 1,859 UAH |
|---|
| 2024-07-30 | 1,841 UAH |
|---|
| 2024-07-29 | 1,853 UAH |
|---|
| 2024-07-28 | 1,854 UAH |
|---|
| 2024-07-27 | 1,847 UAH |
|---|
| 2024-07-26 | 1,833 UAH |
|---|
| 2024-07-25 | 1,857 UAH |
|---|
| 2024-07-24 | 1,873 UAH |
|---|
| 2024-07-23 | 1,870 UAH |
|---|
| 2024-07-22 | 1,881 UAH |
|---|
| 2024-07-21 | 1,877 UAH |
|---|
| 2024-07-20 | 1,851 UAH |
|---|
| 2024-07-19 | 1,903 UAH |
|---|
| 2024-07-18 | 1,924 UAH |
|---|
| 2024-07-17 | 1,924 UAH |
|---|
| 2024-07-16 | 1,880 UAH |
|---|
| 2024-07-15 | 1,858 UAH |
|---|
| 2024-07-14 | 1,859 UAH |
|---|
| 2024-07-13 | 1,861 UAH |
|---|
| 2024-07-12 | 1,859 UAH |
|---|
| 2024-07-11 | 1,823 UAH |
|---|
| 2024-07-10 | 1,815 UAH |
|---|
| 2024-07-09 | 1,809 UAH |
|---|
| 2024-07-08 | 1,824 UAH |
|---|
| 2024-07-07 | 1,829 UAH |
|---|
| 2024-07-06 | 1,826 UAH |
|---|
| 2024-07-05 | 1,799 UAH |
|---|
| 2024-07-04 | 1,805 UAH |
|---|
| 2024-07-03 | 1,786 UAH |
|---|
| 2024-07-02 | 1,781 UAH |
|---|
| 2024-07-01 | 1,778 UAH |
|---|
| 2024-06-30 | 1,781 UAH |
|---|
| 2024-06-29 | 1,776 UAH |
|---|
| 2024-06-28 | 1,772 UAH |
|---|
| 2024-06-27 | 1,759 UAH |
|---|
| 2024-06-26 | 1,773 UAH |
|---|
| 2024-06-25 | 1,778 UAH |
|---|
| 2024-06-24 | 1,769 UAH |
|---|
| 2024-06-23 | 1,773 UAH |
|---|
| 2024-06-22 | 1,773 UAH |
|---|
| 2024-06-21 | 1,801 UAH |
|---|
| 2024-06-20 | 1,782 UAH |
|---|
| 2024-06-19 | 1,778 UAH |
|---|
| 2024-06-18 | 1,780 UAH |
|---|
| 2024-06-17 | 1,783 UAH |
|---|
| 2024-06-16 | 1,790 UAH |
|---|
| 2024-06-15 | 1,780 UAH |
|---|
| 2024-06-14 | 1,768 UAH |
|---|
| 2024-06-13 | 1,769 UAH |
|---|
| 2024-06-12 | 1,765 UAH |
|---|
| 2024-06-11 | 1,759 UAH |
|---|
| 2024-06-10 | 1,754 UAH |
|---|
| 2024-06-09 | 1,739 UAH |
|---|
| 2024-06-08 | 1,735 UAH |
|---|
| 2024-06-07 | 1,795 UAH |
|---|
| 2024-06-06 | 1,785 UAH |
|---|
| 2024-06-05 | 1,766 UAH |
|---|
| 2024-06-04 | 1,791 UAH |
|---|
| 2024-06-03 | 1,783 UAH |
|---|
| 2024-06-02 | 1,779 UAH |
|---|
| 2024-06-01 | 1,777 UAH |
|---|
| 2024-05-31 | 1,793 UAH |
|---|
| 2024-05-30 | 1,784 UAH |
|---|
| 2024-05-29 | 1,793 UAH |
|---|
| 2024-05-28 | 1,775 UAH |
|---|
| 2024-05-27 | 1,767 UAH |
|---|
| 2024-05-26 | 1,757 UAH |
|---|
| 2024-05-25 | 1,727 UAH |
|---|
| 2024-05-24 | 1,748 UAH |
|---|
| 2024-05-23 | 1,784 UAH |
|---|
| 2024-05-22 | 1,815 UAH |
|---|
| 2024-05-21 | 1,815 UAH |
|---|
| 2024-05-20 | 1,809 UAH |
|---|
| 2024-05-19 | 1,796 UAH |
|---|
| 2024-05-18 | 1,800 UAH |
|---|
| 2024-05-17 | 1,761 UAH |
|---|
| 2024-05-16 | 1,782 UAH |
|---|
| 2024-05-15 | 1,761 UAH |
|---|
| 2024-05-14 | 1,751 UAH |
|---|
| 2024-05-13 | 1,758 UAH |
|---|
| 2024-05-12 | 1,760 UAH |
|---|
| 2024-05-11 | 1,749 UAH |
|---|
| 2024-05-10 | 1,756 UAH |
|---|
| 2024-05-09 | 1,714 UAH |
|---|
| 2024-05-08 | 1,712 UAH |
|---|
| 2024-05-07 | 1,724 UAH |
|---|
| 2024-05-06 | 1,712 UAH |
|---|
| 2024-05-05 | 1,716 UAH |
|---|
| 2024-05-04 | 1,720 UAH |
|---|
| 2024-05-03 | 1,718 UAH |
|---|
| 2024-05-02 | 1,735 UAH |
|---|
| 2024-05-01 | 1,709 UAH |
|---|
| 2024-04-30 | 1,740 UAH |
|---|
| 2024-04-29 | 1,737 UAH |
|---|
| 2024-04-28 | 1,748 UAH |
|---|
| 2024-04-27 | 1,744 UAH |
|---|
| 2024-04-26 | 1,735 UAH |
|---|
| 2024-04-25 | 1,728 UAH |
|---|
| 2024-04-24 | 1,732 UAH |
|---|
| 2024-04-23 | 1,746 UAH |
|---|
| 2024-04-22 | 1,787 UAH |
|---|
| 2024-04-21 | 1,785 UAH |
|---|
| 2024-04-20 | 1,779 UAH |
|---|
| 2024-04-19 | 1,781 UAH |
|---|
| 2024-04-18 | 1,769 UAH |
|---|
| 2024-04-17 | 1,777 UAH |
|---|
| 2024-04-16 | 1,775 UAH |
|---|
| 2024-04-15 | 1,747 UAH |
|---|
| 2024-04-14 | 1,734 UAH |
|---|
| 2024-04-13 | 1,718 UAH |
|---|
| 2024-04-12 | 1,765 UAH |
|---|
| 2024-04-11 | 1,720 UAH |
|---|
| 2024-04-10 | 1,723 UAH |
|---|
| 2024-04-09 | 1,717 UAH |
|---|
| 2024-04-08 | 1,687 UAH |
|---|
| 2024-04-07 | 1,717 UAH |
|---|
| 2024-04-06 | 1,715 UAH |
|---|
| 2024-04-05 | 1,675 UAH |
|---|
| 2024-04-04 | 1,700 UAH |
|---|
| 2024-04-03 | 1,686 UAH |
|---|
| 2024-04-02 | 1,656 UAH |
|---|
| 2024-04-01 | 1,667 UAH |
|---|
| 2024-03-31 | 1,654 UAH |
|---|
| 2024-03-30 | 1,650 UAH |
|---|
| 2024-03-29 | 1,650 UAH |
|---|
| 2024-03-28 | 1,620 UAH |
|---|
| 2024-03-27 | 1,607 UAH |
|---|
| 2024-03-26 | 1,606 UAH |
|---|
| 2024-03-25 | 1,594 UAH |
|---|
| 2024-03-24 | 1,592 UAH |
|---|
| 2024-03-23 | 1,591 UAH |
|---|
| 2024-03-22 | 1,601 UAH |
|---|
| 2024-03-21 | 1,625 UAH |
|---|
| 2024-03-20 | 1,588 UAH |
|---|
| 2024-03-19 | 1,587 UAH |
|---|
| 2024-03-18 | 1,573 UAH |
|---|
| 2024-03-17 | 1,561 UAH |
|---|
| 2024-03-16 | 1,567 UAH |
|---|
| 2024-03-15 | 1,575 UAH |
|---|
| 2024-03-14 | 1,591 UAH |
|---|
| 2024-03-13 | 1,569 UAH |
|---|
| 2024-03-12 | 1,577 UAH |
|---|
| 2024-03-11 | 1,573 UAH |
|---|
| 2024-03-10 | 1,577 UAH |
|---|
| 2024-03-09 | 1,569 UAH |
|---|
| 2024-03-08 | 1,548 UAH |
|---|
| 2024-03-07 | 1,553 UAH |
|---|
| 2024-03-06 | 1,538 UAH |
|---|
מחיר הזהב באוקראינה