מחיר הזהב באוקראינה 2025
לגרם · 585 · UAH · 364 תאריך
| גבוה | 3,594 UAH |
|---|
| נמוך | 2,054 UAH |
|---|
| שינוי | +69.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 3,485 UAH |
|---|
| 2025-12-30 | 3,467 UAH |
|---|
| 2025-12-29 | 3,575 UAH |
|---|
| 2025-12-28 | 3,587 UAH |
|---|
| 2025-12-27 | 3,594 UAH |
|---|
| 2025-12-26 | 3,559 UAH |
|---|
| 2025-12-25 | 3,549 UAH |
|---|
| 2025-12-24 | 3,567 UAH |
|---|
| 2025-12-23 | 3,547 UAH |
|---|
| 2025-12-22 | 3,485 UAH |
|---|
| 2025-12-21 | 3,455 UAH |
|---|
| 2025-12-20 | 3,453 UAH |
|---|
| 2025-12-19 | 3,442 UAH |
|---|
| 2025-12-18 | 3,453 UAH |
|---|
| 2025-12-17 | 3,446 UAH |
|---|
| 2025-12-16 | 3,424 UAH |
|---|
| 2025-12-15 | 3,439 UAH |
|---|
| 2025-12-14 | 3,423 UAH |
|---|
| 2025-12-13 | 3,422 UAH |
|---|
| 2025-12-12 | 3,399 UAH |
|---|
| 2025-12-11 | 3,358 UAH |
|---|
| 2025-12-09 | 3,330 UAH |
|---|
| 2025-12-08 | 3,329 UAH |
|---|
| 2025-12-07 | 3,328 UAH |
|---|
| 2025-12-06 | 3,340 UAH |
|---|
| 2025-12-05 | 3,341 UAH |
|---|
| 2025-12-04 | 3,345 UAH |
|---|
| 2025-12-03 | 3,359 UAH |
|---|
| 2025-12-02 | 3,367 UAH |
|---|
| 2025-12-01 | 3,375 UAH |
|---|
| 2025-11-30 | 3,352 UAH |
|---|
| 2025-11-29 | 3,354 UAH |
|---|
| 2025-11-28 | 3,335 UAH |
|---|
| 2025-11-27 | 3,305 UAH |
|---|
| 2025-11-26 | 3,305 UAH |
|---|
| 2025-11-25 | 3,303 UAH |
|---|
| 2025-11-24 | 3,218 UAH |
|---|
| 2025-11-23 | 3,231 UAH |
|---|
| 2025-11-22 | 3,233 UAH |
|---|
| 2025-11-21 | 3,235 UAH |
|---|
| 2025-11-20 | 3,241 UAH |
|---|
| 2025-11-19 | 3,218 UAH |
|---|
| 2025-11-18 | 3,188 UAH |
|---|
| 2025-11-17 | 3,237 UAH |
|---|
| 2025-11-16 | 3,230 UAH |
|---|
| 2025-11-15 | 3,228 UAH |
|---|
| 2025-11-14 | 3,317 UAH |
|---|
| 2025-11-13 | 3,321 UAH |
|---|
| 2025-11-12 | 3,268 UAH |
|---|
| 2025-11-11 | 3,273 UAH |
|---|
| 2025-11-10 | 3,193 UAH |
|---|
| 2025-11-09 | 3,160 UAH |
|---|
| 2025-11-08 | 3,161 UAH |
|---|
| 2025-11-07 | 3,168 UAH |
|---|
| 2025-11-06 | 3,151 UAH |
|---|
| 2025-11-05 | 3,117 UAH |
|---|
| 2025-11-04 | 3,153 UAH |
|---|
| 2025-11-03 | 3,160 UAH |
|---|
| 2025-11-02 | 3,162 UAH |
|---|
| 2025-11-01 | 3,165 UAH |
|---|
| 2025-10-31 | 3,175 UAH |
|---|
| 2025-10-30 | 3,124 UAH |
|---|
| 2025-10-29 | 3,143 UAH |
|---|
| 2025-10-28 | 3,179 UAH |
|---|
| 2025-10-27 | 3,229 UAH |
|---|
| 2025-10-26 | 3,251 UAH |
|---|
| 2025-10-25 | 3,235 UAH |
|---|
| 2025-10-24 | 3,250 UAH |
|---|
| 2025-10-23 | 3,212 UAH |
|---|
| 2025-10-22 | 3,220 UAH |
|---|
| 2025-10-21 | 3,420 UAH |
|---|
| 2025-10-20 | 3,353 UAH |
|---|
| 2025-10-19 | 3,337 UAH |
|---|
| 2025-10-18 | 3,342 UAH |
|---|
| 2025-10-17 | 3,397 UAH |
|---|
| 2025-10-16 | 3,319 UAH |
|---|
| 2025-10-15 | 3,282 UAH |
|---|
| 2025-10-14 | 3,246 UAH |
|---|
| 2025-10-13 | 3,172 UAH |
|---|
| 2025-10-12 | 3,148 UAH |
|---|
| 2025-10-11 | 3,141 UAH |
|---|
| 2025-10-10 | 3,112 UAH |
|---|
| 2025-10-09 | 3,140 UAH |
|---|
| 2025-10-08 | 3,110 UAH |
|---|
| 2025-10-07 | 3,078 UAH |
|---|
| 2025-10-06 | 3,046 UAH |
|---|
| 2025-10-05 | 3,022 UAH |
|---|
| 2025-10-04 | 3,018 UAH |
|---|
| 2025-10-03 | 2,993 UAH |
|---|
| 2025-10-02 | 3,000 UAH |
|---|
| 2025-10-01 | 2,999 UAH |
|---|
| 2025-09-30 | 2,992 UAH |
|---|
| 2025-09-29 | 2,942 UAH |
|---|
| 2025-09-28 | 2,935 UAH |
|---|
| 2025-09-27 | 2,934 UAH |
|---|
| 2025-09-26 | 2,922 UAH |
|---|
| 2025-09-25 | 2,920 UAH |
|---|
| 2025-09-24 | 2,929 UAH |
|---|
| 2025-09-23 | 2,926 UAH |
|---|
| 2025-09-22 | 2,874 UAH |
|---|
| 2025-09-21 | 2,867 UAH |
|---|
| 2025-09-20 | 2,868 UAH |
|---|
| 2025-09-19 | 2,820 UAH |
|---|
| 2025-09-18 | 2,837 UAH |
|---|
| 2025-09-17 | 2,853 UAH |
|---|
| 2025-09-16 | 2,856 UAH |
|---|
| 2025-09-15 | 2,826 UAH |
|---|
| 2025-09-14 | 2,832 UAH |
|---|
| 2025-09-13 | 2,832 UAH |
|---|
| 2025-09-12 | 2,840 UAH |
|---|
| 2025-09-11 | 2,829 UAH |
|---|
| 2025-09-10 | 2,820 UAH |
|---|
| 2025-09-09 | 2,832 UAH |
|---|
| 2025-09-08 | 2,787 UAH |
|---|
| 2025-09-07 | 2,788 UAH |
|---|
| 2025-09-06 | 2,789 UAH |
|---|
| 2025-09-05 | 2,763 UAH |
|---|
| 2025-09-04 | 2,765 UAH |
|---|
| 2025-09-03 | 2,761 UAH |
|---|
| 2025-09-02 | 2,720 UAH |
|---|
| 2025-09-01 | 2,697 UAH |
|---|
| 2025-08-31 | 2,684 UAH |
|---|
| 2025-08-30 | 2,686 UAH |
|---|
| 2025-08-29 | 2,655 UAH |
|---|
| 2025-08-28 | 2,638 UAH |
|---|
| 2025-08-27 | 2,639 UAH |
|---|
| 2025-08-26 | 2,638 UAH |
|---|
| 2025-08-25 | 2,619 UAH |
|---|
| 2025-08-24 | 2,621 UAH |
|---|
| 2025-08-23 | 2,622 UAH |
|---|
| 2025-08-22 | 2,590 UAH |
|---|
| 2025-08-21 | 2,602 UAH |
|---|
| 2025-08-20 | 2,583 UAH |
|---|
| 2025-08-19 | 2,595 UAH |
|---|
| 2025-08-18 | 2,603 UAH |
|---|
| 2025-08-17 | 2,602 UAH |
|---|
| 2025-08-16 | 2,608 UAH |
|---|
| 2025-08-15 | 2,610 UAH |
|---|
| 2025-08-14 | 2,629 UAH |
|---|
| 2025-08-13 | 2,617 UAH |
|---|
| 2025-08-12 | 2,613 UAH |
|---|
| 2025-08-11 | 2,631 UAH |
|---|
| 2025-08-10 | 2,654 UAH |
|---|
| 2025-08-09 | 2,653 UAH |
|---|
| 2025-08-08 | 2,646 UAH |
|---|
| 2025-08-07 | 2,642 UAH |
|---|
| 2025-08-06 | 2,648 UAH |
|---|
| 2025-08-05 | 2,655 UAH |
|---|
| 2025-08-04 | 2,635 UAH |
|---|
| 2025-08-03 | 2,644 UAH |
|---|
| 2025-08-02 | 2,645 UAH |
|---|
| 2025-08-01 | 2,586 UAH |
|---|
| 2025-07-31 | 2,590 UAH |
|---|
| 2025-07-30 | 2,623 UAH |
|---|
| 2025-07-29 | 2,610 UAH |
|---|
| 2025-07-28 | 2,622 UAH |
|---|
| 2025-07-27 | 2,629 UAH |
|---|
| 2025-07-26 | 2,622 UAH |
|---|
| 2025-07-25 | 2,648 UAH |
|---|
| 2025-07-24 | 2,663 UAH |
|---|
| 2025-07-23 | 2,690 UAH |
|---|
| 2025-07-22 | 2,662 UAH |
|---|
| 2025-07-21 | 2,640 UAH |
|---|
| 2025-07-20 | 2,646 UAH |
|---|
| 2025-07-19 | 2,637 UAH |
|---|
| 2025-07-18 | 2,626 UAH |
|---|
| 2025-07-17 | 2,637 UAH |
|---|
| 2025-07-16 | 2,620 UAH |
|---|
| 2025-07-15 | 2,639 UAH |
|---|
| 2025-07-14 | 2,640 UAH |
|---|
| 2025-07-13 | 2,647 UAH |
|---|
| 2025-07-12 | 2,641 UAH |
|---|
| 2025-07-11 | 2,621 UAH |
|---|
| 2025-07-10 | 2,613 UAH |
|---|
| 2025-07-09 | 2,598 UAH |
|---|
| 2025-07-08 | 2,626 UAH |
|---|
| 2025-07-07 | 2,603 UAH |
|---|
| 2025-07-06 | 2,622 UAH |
|---|
| 2025-07-05 | 2,622 UAH |
|---|
| 2025-07-04 | 2,619 UAH |
|---|
| 2025-07-03 | 2,631 UAH |
|---|
| 2025-07-02 | 2,625 UAH |
|---|
| 2025-07-01 | 2,607 UAH |
|---|
| 2025-06-30 | 2,576 UAH |
|---|
| 2025-06-29 | 2,567 UAH |
|---|
| 2025-06-28 | 2,570 UAH |
|---|
| 2025-06-27 | 2,600 UAH |
|---|
| 2025-06-26 | 2,610 UAH |
|---|
| 2025-06-25 | 2,620 UAH |
|---|
| 2025-06-24 | 2,640 UAH |
|---|
| 2025-06-23 | 2,650 UAH |
|---|
| 2025-06-22 | 2,650 UAH |
|---|
| 2025-06-21 | 2,645 UAH |
|---|
| 2025-06-20 | 2,640 UAH |
|---|
| 2025-06-19 | 2,647 UAH |
|---|
| 2025-06-18 | 2,645 UAH |
|---|
| 2025-06-17 | 2,656 UAH |
|---|
| 2025-06-16 | 2,690 UAH |
|---|
| 2025-06-15 | 2,686 UAH |
|---|
| 2025-06-14 | 2,683 UAH |
|---|
| 2025-06-13 | 2,674 UAH |
|---|
| 2025-06-12 | 2,635 UAH |
|---|
| 2025-06-11 | 2,603 UAH |
|---|
| 2025-06-10 | 2,586 UAH |
|---|
| 2025-06-09 | 2,576 UAH |
|---|
| 2025-06-08 | 2,591 UAH |
|---|
| 2025-06-07 | 2,585 UAH |
|---|
| 2025-06-06 | 2,626 UAH |
|---|
| 2025-06-05 | 2,638 UAH |
|---|
| 2025-06-04 | 2,638 UAH |
|---|
| 2025-06-03 | 2,645 UAH |
|---|
| 2025-06-02 | 2,585 UAH |
|---|
| 2025-06-01 | 2,581 UAH |
|---|
| 2025-05-31 | 2,574 UAH |
|---|
| 2025-05-30 | 2,589 UAH |
|---|
| 2025-05-29 | 2,554 UAH |
|---|
| 2025-05-28 | 2,591 UAH |
|---|
| 2025-05-27 | 2,613 UAH |
|---|
| 2025-05-26 | 2,613 UAH |
|---|
| 2025-05-25 | 2,629 UAH |
|---|
| 2025-05-24 | 2,626 UAH |
|---|
| 2025-05-23 | 2,580 UAH |
|---|
| 2025-05-22 | 2,608 UAH |
|---|
| 2025-05-21 | 2,576 UAH |
|---|
| 2025-05-20 | 2,524 UAH |
|---|
| 2025-05-19 | 2,520 UAH |
|---|
| 2025-05-18 | 2,505 UAH |
|---|
| 2025-05-17 | 2,501 UAH |
|---|
| 2025-05-16 | 2,515 UAH |
|---|
| 2025-05-15 | 2,482 UAH |
|---|
| 2025-05-14 | 2,536 UAH |
|---|
| 2025-05-13 | 2,521 UAH |
|---|
| 2025-05-12 | 2,560 UAH |
|---|
| 2025-05-11 | 2,607 UAH |
|---|
| 2025-05-10 | 2,617 UAH |
|---|
| 2025-05-09 | 2,577 UAH |
|---|
| 2025-05-08 | 2,662 UAH |
|---|
| 2025-05-07 | 2,643 UAH |
|---|
| 2025-05-06 | 2,646 UAH |
|---|
| 2025-05-05 | 2,558 UAH |
|---|
| 2025-05-04 | 2,542 UAH |
|---|
| 2025-05-03 | 2,537 UAH |
|---|
| 2025-05-02 | 2,533 UAH |
|---|
| 2025-05-01 | 2,534 UAH |
|---|
| 2025-04-30 | 2,594 UAH |
|---|
| 2025-04-29 | 2,609 UAH |
|---|
| 2025-04-28 | 2,586 UAH |
|---|
| 2025-04-27 | 2,606 UAH |
|---|
| 2025-04-26 | 2,600 UAH |
|---|
| 2025-04-25 | 2,624 UAH |
|---|
| 2025-04-24 | 2,624 UAH |
|---|
| 2025-04-23 | 2,644 UAH |
|---|
| 2025-04-22 | 2,691 UAH |
|---|
| 2025-04-21 | 2,632 UAH |
|---|
| 2025-04-20 | 2,601 UAH |
|---|
| 2025-04-19 | 2,587 UAH |
|---|
| 2025-04-18 | 2,596 UAH |
|---|
| 2025-04-17 | 2,591 UAH |
|---|
| 2025-04-16 | 2,534 UAH |
|---|
| 2025-04-15 | 2,505 UAH |
|---|
| 2025-04-14 | 2,523 UAH |
|---|
| 2025-04-13 | 2,531 UAH |
|---|
| 2025-04-12 | 2,514 UAH |
|---|
| 2025-04-11 | 2,488 UAH |
|---|
| 2025-04-10 | 2,403 UAH |
|---|
| 2025-04-09 | 2,334 UAH |
|---|
| 2025-04-08 | 2,323 UAH |
|---|
| 2025-04-07 | 2,362 UAH |
|---|
| 2025-04-06 | 2,372 UAH |
|---|
| 2025-04-05 | 2,363 UAH |
|---|
| 2025-04-04 | 2,419 UAH |
|---|
| 2025-04-03 | 2,455 UAH |
|---|
| 2025-04-02 | 2,432 UAH |
|---|
| 2025-04-01 | 2,438 UAH |
|---|
| 2025-03-31 | 2,413 UAH |
|---|
| 2025-03-30 | 2,411 UAH |
|---|
| 2025-03-29 | 2,419 UAH |
|---|
| 2025-03-28 | 2,402 UAH |
|---|
| 2025-03-27 | 2,366 UAH |
|---|
| 2025-03-26 | 2,371 UAH |
|---|
| 2025-03-25 | 2,363 UAH |
|---|
| 2025-03-24 | 2,367 UAH |
|---|
| 2025-03-23 | 2,357 UAH |
|---|
| 2025-03-22 | 2,362 UAH |
|---|
| 2025-03-21 | 2,376 UAH |
|---|
| 2025-03-20 | 2,389 UAH |
|---|
| 2025-03-19 | 2,371 UAH |
|---|
| 2025-03-18 | 2,351 UAH |
|---|
| 2025-03-17 | 2,334 UAH |
|---|
| 2025-03-16 | 2,332 UAH |
|---|
| 2025-03-15 | 2,331 UAH |
|---|
| 2025-03-14 | 2,336 UAH |
|---|
| 2025-03-13 | 2,293 UAH |
|---|
| 2025-03-12 | 2,271 UAH |
|---|
| 2025-03-11 | 2,248 UAH |
|---|
| 2025-03-10 | 2,268 UAH |
|---|
| 2025-03-09 | 2,263 UAH |
|---|
| 2025-03-08 | 2,260 UAH |
|---|
| 2025-03-07 | 2,265 UAH |
|---|
| 2025-03-06 | 2,277 UAH |
|---|
| 2025-03-05 | 2,275 UAH |
|---|
| 2025-03-04 | 2,261 UAH |
|---|
| 2025-03-03 | 2,245 UAH |
|---|
| 2025-03-02 | 2,240 UAH |
|---|
| 2025-03-01 | 2,243 UAH |
|---|
| 2025-02-28 | 2,256 UAH |
|---|
| 2025-02-27 | 2,286 UAH |
|---|
| 2025-02-26 | 2,298 UAH |
|---|
| 2025-02-25 | 2,316 UAH |
|---|
| 2025-02-24 | 2,298 UAH |
|---|
| 2025-02-23 | 2,313 UAH |
|---|
| 2025-02-22 | 2,301 UAH |
|---|
| 2025-02-21 | 2,303 UAH |
|---|
| 2025-02-20 | 2,301 UAH |
|---|
| 2025-02-19 | 2,301 UAH |
|---|
| 2025-02-18 | 2,266 UAH |
|---|
| 2025-02-17 | 2,268 UAH |
|---|
| 2025-02-16 | 2,272 UAH |
|---|
| 2025-02-15 | 2,264 UAH |
|---|
| 2025-02-14 | 2,303 UAH |
|---|
| 2025-02-13 | 2,281 UAH |
|---|
| 2025-02-12 | 2,272 UAH |
|---|
| 2025-02-11 | 2,296 UAH |
|---|
| 2025-02-10 | 2,243 UAH |
|---|
| 2025-02-09 | 2,240 UAH |
|---|
| 2025-02-08 | 2,237 UAH |
|---|
| 2025-02-07 | 2,245 UAH |
|---|
| 2025-02-06 | 2,255 UAH |
|---|
| 2025-02-05 | 2,233 UAH |
|---|
| 2025-02-04 | 2,216 UAH |
|---|
| 2025-02-03 | 2,187 UAH |
|---|
| 2025-02-02 | 2,208 UAH |
|---|
| 2025-02-01 | 2,200 UAH |
|---|
| 2025-01-31 | 2,207 UAH |
|---|
| 2025-01-30 | 2,181 UAH |
|---|
| 2025-01-29 | 2,186 UAH |
|---|
| 2025-01-28 | 2,167 UAH |
|---|
| 2025-01-27 | 2,180 UAH |
|---|
| 2025-01-26 | 2,193 UAH |
|---|
| 2025-01-25 | 2,196 UAH |
|---|
| 2025-01-24 | 2,185 UAH |
|---|
| 2025-01-23 | 2,182 UAH |
|---|
| 2025-01-22 | 2,181 UAH |
|---|
| 2025-01-21 | 2,153 UAH |
|---|
| 2025-01-20 | 2,134 UAH |
|---|
| 2025-01-19 | 2,152 UAH |
|---|
| 2025-01-18 | 2,153 UAH |
|---|
| 2025-01-17 | 2,156 UAH |
|---|
| 2025-01-16 | 2,148 UAH |
|---|
| 2025-01-15 | 2,131 UAH |
|---|
| 2025-01-14 | 2,129 UAH |
|---|
| 2025-01-13 | 2,139 UAH |
|---|
| 2025-01-12 | 2,146 UAH |
|---|
| 2025-01-11 | 2,145 UAH |
|---|
| 2025-01-10 | 2,129 UAH |
|---|
| 2025-01-09 | 2,118 UAH |
|---|
| 2025-01-08 | 2,105 UAH |
|---|
| 2025-01-07 | 2,077 UAH |
|---|
| 2025-01-06 | 2,083 UAH |
|---|
| 2025-01-05 | 2,093 UAH |
|---|
| 2025-01-04 | 2,096 UAH |
|---|
| 2025-01-03 | 2,094 UAH |
|---|
| 2025-01-02 | 2,075 UAH |
|---|
| 2025-01-01 | 2,054 UAH |
|---|
מחיר הזהב באוקראינה