מחיר הזהב באוקראינה 2026
לגרם · 585 · UAH · 261 תאריך
| גבוה | 4,470 UAH |
|---|
| נמוך | 3,341 UAH |
|---|
| שינוי | +7.33% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 3,683 UAH |
|---|
| 2026-09-18 | 3,662 UAH |
|---|
| 2026-09-17 | 3,611 UAH |
|---|
| 2026-09-16 | 3,635 UAH |
|---|
| 2026-09-15 | 3,622 UAH |
|---|
| 2026-09-14 | 3,629 UAH |
|---|
| 2026-09-13 | 3,651 UAH |
|---|
| 2026-09-12 | 3,645 UAH |
|---|
| 2026-09-11 | 3,606 UAH |
|---|
| 2026-09-10 | 3,710 UAH |
|---|
| 2026-09-09 | 3,675 UAH |
|---|
| 2026-09-08 | 3,711 UAH |
|---|
| 2026-09-07 | 3,701 UAH |
|---|
| 2026-09-06 | 3,720 UAH |
|---|
| 2026-09-05 | 3,713 UAH |
|---|
| 2026-09-04 | 3,758 UAH |
|---|
| 2026-09-03 | 3,721 UAH |
|---|
| 2026-09-02 | 3,606 UAH |
|---|
| 2026-09-01 | 3,710 UAH |
|---|
| 2026-08-31 | 3,718 UAH |
|---|
| 2026-08-30 | 3,741 UAH |
|---|
| 2026-08-29 | 3,745 UAH |
|---|
| 2026-08-28 | 3,860 UAH |
|---|
| 2026-08-27 | 3,856 UAH |
|---|
| 2026-08-26 | 3,898 UAH |
|---|
| 2026-08-25 | 3,931 UAH |
|---|
| 2026-08-24 | 3,882 UAH |
|---|
| 2026-08-23 | 3,875 UAH |
|---|
| 2026-08-22 | 3,878 UAH |
|---|
| 2026-08-21 | 3,809 UAH |
|---|
| 2026-08-20 | 3,783 UAH |
|---|
| 2026-08-18 | 3,711 UAH |
|---|
| 2026-08-17 | 3,705 UAH |
|---|
| 2026-08-16 | 3,685 UAH |
|---|
| 2026-08-15 | 3,682 UAH |
|---|
| 2026-08-14 | 3,638 UAH |
|---|
| 2026-08-13 | 3,716 UAH |
|---|
| 2026-08-12 | 3,716 UAH |
|---|
| 2026-08-11 | 3,736 UAH |
|---|
| 2026-08-10 | 3,645 UAH |
|---|
| 2026-08-09 | 3,659 UAH |
|---|
| 2026-08-08 | 3,661 UAH |
|---|
| 2026-08-07 | 3,589 UAH |
|---|
| 2026-08-06 | 3,605 UAH |
|---|
| 2026-08-05 | 3,484 UAH |
|---|
| 2026-08-04 | 3,421 UAH |
|---|
| 2026-08-03 | 3,418 UAH |
|---|
| 2026-08-02 | 3,402 UAH |
|---|
| 2026-08-01 | 3,389 UAH |
|---|
| 2026-07-31 | 3,423 UAH |
|---|
| 2026-07-30 | 3,445 UAH |
|---|
| 2026-07-29 | 3,410 UAH |
|---|
| 2026-07-28 | 3,416 UAH |
|---|
| 2026-07-27 | 3,451 UAH |
|---|
| 2026-07-26 | 3,422 UAH |
|---|
| 2026-07-25 | 3,426 UAH |
|---|
| 2026-07-24 | 3,401 UAH |
|---|
| 2026-07-23 | 3,487 UAH |
|---|
| 2026-07-22 | 3,490 UAH |
|---|
| 2026-07-21 | 3,401 UAH |
|---|
| 2026-07-20 | 3,387 UAH |
|---|
| 2026-07-19 | 3,372 UAH |
|---|
| 2026-07-18 | 3,370 UAH |
|---|
| 2026-07-17 | 3,357 UAH |
|---|
| 2026-07-16 | 3,392 UAH |
|---|
| 2026-07-15 | 3,408 UAH |
|---|
| 2026-07-14 | 3,378 UAH |
|---|
| 2026-07-13 | 3,407 UAH |
|---|
| 2026-07-12 | 3,446 UAH |
|---|
| 2026-07-11 | 3,448 UAH |
|---|
| 2026-07-10 | 3,454 UAH |
|---|
| 2026-07-09 | 3,405 UAH |
|---|
| 2026-07-08 | 3,457 UAH |
|---|
| 2026-07-07 | 3,466 UAH |
|---|
| 2026-07-06 | 3,493 UAH |
|---|
| 2026-07-05 | 3,509 UAH |
|---|
| 2026-07-04 | 3,500 UAH |
|---|
| 2026-07-03 | 3,526 UAH |
|---|
| 2026-07-02 | 3,432 UAH |
|---|
| 2026-07-01 | 3,341 UAH |
|---|
| 2026-06-30 | 3,353 UAH |
|---|
| 2026-06-29 | 3,428 UAH |
|---|
| 2026-06-28 | 3,447 UAH |
|---|
| 2026-06-27 | 3,444 UAH |
|---|
| 2026-06-26 | 3,387 UAH |
|---|
| 2026-06-25 | 3,376 UAH |
|---|
| 2026-06-24 | 3,429 UAH |
|---|
| 2026-06-23 | 3,509 UAH |
|---|
| 2026-06-22 | 3,534 UAH |
|---|
| 2026-06-21 | 3,514 UAH |
|---|
| 2026-06-20 | 3,512 UAH |
|---|
| 2026-06-19 | 3,489 UAH |
|---|
| 2026-06-18 | 3,645 UAH |
|---|
| 2026-06-17 | 3,650 UAH |
|---|
| 2026-06-16 | 3,654 UAH |
|---|
| 2026-06-15 | 3,658 UAH |
|---|
| 2026-06-14 | 3,564 UAH |
|---|
| 2026-06-13 | 3,561 UAH |
|---|
| 2026-06-12 | 3,549 UAH |
|---|
| 2026-06-11 | 3,457 UAH |
|---|
| 2026-06-10 | 3,535 UAH |
|---|
| 2026-06-09 | 3,643 UAH |
|---|
| 2026-06-08 | 3,601 UAH |
|---|
| 2026-06-07 | 3,617 UAH |
|---|
| 2026-06-06 | 3,617 UAH |
|---|
| 2026-06-05 | 3,709 UAH |
|---|
| 2026-06-04 | 3,746 UAH |
|---|
| 2026-06-03 | 3,732 UAH |
|---|
| 2026-06-02 | 3,762 UAH |
|---|
| 2026-06-01 | 3,761 UAH |
|---|
| 2026-05-31 | 3,786 UAH |
|---|
| 2026-05-30 | 3,786 UAH |
|---|
| 2026-05-29 | 3,753 UAH |
|---|
| 2026-05-28 | 3,654 UAH |
|---|
| 2026-05-27 | 3,752 UAH |
|---|
| 2026-05-26 | 3,783 UAH |
|---|
| 2026-05-25 | 3,791 UAH |
|---|
| 2026-05-24 | 3,749 UAH |
|---|
| 2026-05-23 | 3,746 UAH |
|---|
| 2026-05-22 | 3,773 UAH |
|---|
| 2026-05-21 | 3,777 UAH |
|---|
| 2026-05-20 | 3,717 UAH |
|---|
| 2026-05-19 | 3,776 UAH |
|---|
| 2026-05-18 | 3,781 UAH |
|---|
| 2026-05-17 | 3,762 UAH |
|---|
| 2026-05-16 | 3,766 UAH |
|---|
| 2026-05-15 | 3,845 UAH |
|---|
| 2026-05-14 | 3,868 UAH |
|---|
| 2026-05-13 | 3,887 UAH |
|---|
| 2026-05-12 | 3,904 UAH |
|---|
| 2026-05-11 | 3,863 UAH |
|---|
| 2026-05-10 | 3,890 UAH |
|---|
| 2026-05-09 | 3,900 UAH |
|---|
| 2026-05-08 | 3,895 UAH |
|---|
| 2026-05-07 | 3,895 UAH |
|---|
| 2026-05-06 | 3,840 UAH |
|---|
| 2026-05-05 | 3,759 UAH |
|---|
| 2026-05-04 | 3,805 UAH |
|---|
| 2026-05-03 | 3,820 UAH |
|---|
| 2026-05-02 | 3,820 UAH |
|---|
| 2026-05-01 | 3,823 UAH |
|---|
| 2026-04-30 | 3,784 UAH |
|---|
| 2026-04-29 | 3,809 UAH |
|---|
| 2026-04-28 | 3,884 UAH |
|---|
| 2026-04-27 | 3,916 UAH |
|---|
| 2026-04-26 | 3,899 UAH |
|---|
| 2026-04-25 | 3,899 UAH |
|---|
| 2026-04-24 | 3,863 UAH |
|---|
| 2026-04-23 | 3,894 UAH |
|---|
| 2026-04-22 | 3,954 UAH |
|---|
| 2026-04-21 | 3,994 UAH |
|---|
| 2026-04-20 | 3,991 UAH |
|---|
| 2026-04-19 | 4,022 UAH |
|---|
| 2026-04-18 | 4,015 UAH |
|---|
| 2026-04-17 | 3,938 UAH |
|---|
| 2026-04-16 | 3,944 UAH |
|---|
| 2026-04-15 | 3,957 UAH |
|---|
| 2026-04-14 | 3,891 UAH |
|---|
| 2026-04-13 | 3,849 UAH |
|---|
| 2026-04-12 | 3,878 UAH |
|---|
| 2026-04-11 | 3,882 UAH |
|---|
| 2026-04-10 | 3,882 UAH |
|---|
| 2026-04-09 | 3,850 UAH |
|---|
| 2026-04-08 | 3,931 UAH |
|---|
| 2026-04-07 | 3,821 UAH |
|---|
| 2026-04-06 | 3,809 UAH |
|---|
| 2026-04-05 | 3,847 UAH |
|---|
| 2026-04-04 | 3,847 UAH |
|---|
| 2026-04-03 | 3,855 UAH |
|---|
| 2026-04-02 | 3,868 UAH |
|---|
| 2026-04-01 | 3,874 UAH |
|---|
| 2026-03-31 | 3,780 UAH |
|---|
| 2026-03-30 | 3,723 UAH |
|---|
| 2026-03-29 | 3,722 UAH |
|---|
| 2026-03-28 | 3,722 UAH |
|---|
| 2026-03-27 | 3,663 UAH |
|---|
| 2026-03-26 | 3,739 UAH |
|---|
| 2026-03-25 | 3,802 UAH |
|---|
| 2026-03-24 | 3,611 UAH |
|---|
| 2026-03-23 | 3,603 UAH |
|---|
| 2026-03-22 | 3,708 UAH |
|---|
| 2026-03-21 | 3,708 UAH |
|---|
| 2026-03-20 | 3,869 UAH |
|---|
| 2026-03-19 | 4,031 UAH |
|---|
| 2026-03-18 | 4,137 UAH |
|---|
| 2026-03-17 | 4,169 UAH |
|---|
| 2026-03-16 | 4,162 UAH |
|---|
| 2026-03-15 | 4,176 UAH |
|---|
| 2026-03-14 | 4,178 UAH |
|---|
| 2026-03-13 | 4,263 UAH |
|---|
| 2026-03-12 | 4,293 UAH |
|---|
| 2026-03-11 | 4,302 UAH |
|---|
| 2026-03-10 | 4,275 UAH |
|---|
| 2026-03-09 | 4,196 UAH |
|---|
| 2026-03-08 | 4,260 UAH |
|---|
| 2026-03-07 | 4,255 UAH |
|---|
| 2026-03-06 | 4,222 UAH |
|---|
| 2026-03-05 | 4,285 UAH |
|---|
| 2026-03-04 | 4,245 UAH |
|---|
| 2026-03-03 | 4,373 UAH |
|---|
| 2026-03-02 | 4,352 UAH |
|---|
| 2026-03-01 | 4,290 UAH |
|---|
| 2026-02-28 | 4,282 UAH |
|---|
| 2026-02-27 | 4,219 UAH |
|---|
| 2026-02-26 | 4,217 UAH |
|---|
| 2026-02-25 | 4,225 UAH |
|---|
| 2026-02-24 | 4,228 UAH |
|---|
| 2026-02-23 | 4,214 UAH |
|---|
| 2026-02-22 | 4,152 UAH |
|---|
| 2026-02-21 | 4,155 UAH |
|---|
| 2026-02-20 | 4,075 UAH |
|---|
| 2026-02-19 | 4,053 UAH |
|---|
| 2026-02-18 | 3,994 UAH |
|---|
| 2026-02-17 | 4,037 UAH |
|---|
| 2026-02-16 | 4,061 UAH |
|---|
| 2026-02-15 | 4,088 UAH |
|---|
| 2026-02-14 | 4,095 UAH |
|---|
| 2026-02-13 | 4,040 UAH |
|---|
| 2026-02-12 | 4,104 UAH |
|---|
| 2026-02-11 | 4,103 UAH |
|---|
| 2026-02-10 | 4,082 UAH |
|---|
| 2026-02-09 | 4,051 UAH |
|---|
| 2026-02-08 | 4,032 UAH |
|---|
| 2026-02-07 | 3,998 UAH |
|---|
| 2026-02-06 | 3,929 UAH |
|---|
| 2026-02-05 | 4,007 UAH |
|---|
| 2026-02-04 | 4,099 UAH |
|---|
| 2026-02-03 | 3,874 UAH |
|---|
| 2026-02-02 | 3,860 UAH |
|---|
| 2026-02-01 | 3,930 UAH |
|---|
| 2026-01-31 | 3,927 UAH |
|---|
| 2026-01-30 | 4,169 UAH |
|---|
| 2026-01-29 | 4,470 UAH |
|---|
| 2026-01-28 | 4,215 UAH |
|---|
| 2026-01-27 | 4,109 UAH |
|---|
| 2026-01-26 | 4,127 UAH |
|---|
| 2026-01-25 | 4,050 UAH |
|---|
| 2026-01-24 | 4,048 UAH |
|---|
| 2026-01-23 | 4,021 UAH |
|---|
| 2026-01-22 | 3,893 UAH |
|---|
| 2026-01-21 | 3,933 UAH |
|---|
| 2026-01-20 | 3,804 UAH |
|---|
| 2026-01-19 | 3,811 UAH |
|---|
| 2026-01-18 | 3,757 UAH |
|---|
| 2026-01-17 | 3,752 UAH |
|---|
| 2026-01-16 | 3,757 UAH |
|---|
| 2026-01-15 | 3,760 UAH |
|---|
| 2026-01-14 | 3,759 UAH |
|---|
| 2026-01-13 | 3,733 UAH |
|---|
| 2026-01-12 | 3,711 UAH |
|---|
| 2026-01-11 | 3,652 UAH |
|---|
| 2026-01-10 | 3,616 UAH |
|---|
| 2026-01-09 | 3,626 UAH |
|---|
| 2026-01-08 | 3,578 UAH |
|---|
| 2026-01-07 | 3,578 UAH |
|---|
| 2026-01-06 | 3,555 UAH |
|---|
| 2026-01-05 | 3,509 UAH |
|---|
| 2026-01-04 | 3,444 UAH |
|---|
| 2026-01-03 | 3,448 UAH |
|---|
| 2026-01-02 | 3,459 UAH |
|---|
| 2026-01-01 | 3,432 UAH |
|---|
מחיר הזהב באוקראינה