מחיר הזהב באיחוד האמירויות הערביות 2024
לגרם · 22K · AED · 301 תאריך
| גבוה | 301.7 AED |
|---|
| נמוך | 230.3 AED |
|---|
| שינוי | +22.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 282.6 AED |
|---|
| 2024-12-30 | 284.3 AED |
|---|
| 2024-12-29 | 283.8 AED |
|---|
| 2024-12-28 | 283.7 AED |
|---|
| 2024-12-27 | 284.8 AED |
|---|
| 2024-12-26 | 284.4 AED |
|---|
| 2024-12-25 | 283.1 AED |
|---|
| 2024-12-24 | 283.3 AED |
|---|
| 2024-12-23 | 283.8 AED |
|---|
| 2024-12-22 | 283.9 AED |
|---|
| 2024-12-21 | 283.8 AED |
|---|
| 2024-12-20 | 281.6 AED |
|---|
| 2024-12-19 | 283.3 AED |
|---|
| 2024-12-18 | 286.2 AED |
|---|
| 2024-12-17 | 287.6 AED |
|---|
| 2024-12-16 | 287.2 AED |
|---|
| 2024-12-15 | 286.8 AED |
|---|
| 2024-12-14 | 286.8 AED |
|---|
| 2024-12-13 | 291.2 AED |
|---|
| 2024-12-12 | 293.5 AED |
|---|
| 2024-12-11 | 292.4 AED |
|---|
| 2024-12-10 | 288.3 AED |
|---|
| 2024-12-09 | 286.4 AED |
|---|
| 2024-12-08 | 285.1 AED |
|---|
| 2024-12-07 | 285.1 AED |
|---|
| 2024-12-06 | 283.5 AED |
|---|
| 2024-12-05 | 286.6 AED |
|---|
| 2024-12-04 | 285.8 AED |
|---|
| 2024-12-03 | 285.3 AED |
|---|
| 2024-12-02 | 285.3 AED |
|---|
| 2024-12-01 | 286.9 AED |
|---|
| 2024-11-30 | 286.9 AED |
|---|
| 2024-11-29 | 286.5 AED |
|---|
| 2024-11-28 | 284.3 AED |
|---|
| 2024-11-27 | 284.6 AED |
|---|
| 2024-11-26 | 284.7 AED |
|---|
| 2024-11-25 | 292.1 AED |
|---|
| 2024-11-24 | 293.7 AED |
|---|
| 2024-11-23 | 293.3 AED |
|---|
| 2024-11-22 | 289.8 AED |
|---|
| 2024-11-21 | 287.5 AED |
|---|
| 2024-11-20 | 285.7 AED |
|---|
| 2024-11-19 | 283.1 AED |
|---|
| 2024-11-18 | 280.1 AED |
|---|
| 2024-11-17 | 277.4 AED |
|---|
| 2024-11-16 | 277.3 AED |
|---|
| 2024-11-15 | 277.6 AED |
|---|
| 2024-11-14 | 277.9 AED |
|---|
| 2024-11-13 | 282.5 AED |
|---|
| 2024-11-12 | 283.8 AED |
|---|
| 2024-11-11 | 289.9 AED |
|---|
| 2024-11-10 | 290.6 AED |
|---|
| 2024-11-09 | 290.6 AED |
|---|
| 2024-11-08 | 292.6 AED |
|---|
| 2024-11-07 | 286.9 AED |
|---|
| 2024-11-06 | 297.1 AED |
|---|
| 2024-11-05 | 296.0 AED |
|---|
| 2024-11-04 | 296.5 AED |
|---|
| 2024-11-03 | 296.2 AED |
|---|
| 2024-11-02 | 296.1 AED |
|---|
| 2024-11-01 | 297.5 AED |
|---|
| 2024-10-31 | 301.7 AED |
|---|
| 2024-10-30 | 301.1 AED |
|---|
| 2024-10-29 | 297.8 AED |
|---|
| 2024-10-28 | 295.4 AED |
|---|
| 2024-10-27 | 297.5 AED |
|---|
| 2024-10-26 | 297.4 AED |
|---|
| 2024-10-25 | 296.0 AED |
|---|
| 2024-10-24 | 295.1 AED |
|---|
| 2024-10-23 | 296.6 AED |
|---|
| 2024-10-22 | 295.4 AED |
|---|
| 2024-10-21 | 295.4 AED |
|---|
| 2024-10-20 | 294.6 AED |
|---|
| 2024-10-19 | 294.6 AED |
|---|
| 2024-10-18 | 292.7 AED |
|---|
| 2024-10-17 | 290.1 AED |
|---|
| 2024-10-16 | 288.5 AED |
|---|
| 2024-10-15 | 286.9 AED |
|---|
| 2024-10-14 | 286.7 AED |
|---|
| 2024-10-13 | 287.6 AED |
|---|
| 2024-10-12 | 287.7 AED |
|---|
| 2024-10-11 | 285.2 AED |
|---|
| 2024-10-10 | 282.4 AED |
|---|
| 2024-10-09 | 283.8 AED |
|---|
| 2024-10-08 | 285.9 AED |
|---|
| 2024-10-07 | 286.9 AED |
|---|
| 2024-10-06 | 287.2 AED |
|---|
| 2024-10-05 | 287.1 AED |
|---|
| 2024-10-04 | 287.8 AED |
|---|
| 2024-10-03 | 287.5 AED |
|---|
| 2024-10-02 | 287.9 AED |
|---|
| 2024-10-01 | 285.7 AED |
|---|
| 2024-09-30 | 287.7 AED |
|---|
| 2024-09-29 | 287.7 AED |
|---|
| 2024-09-28 | 287.4 AED |
|---|
| 2024-09-27 | 288.8 AED |
|---|
| 2024-09-26 | 287.8 AED |
|---|
| 2024-09-25 | 287.8 AED |
|---|
| 2024-09-24 | 284.6 AED |
|---|
| 2024-09-23 | 283.7 AED |
|---|
| 2024-09-22 | 283.9 AED |
|---|
| 2024-09-21 | 283.9 AED |
|---|
| 2024-09-20 | 280.2 AED |
|---|
| 2024-09-19 | 276.4 AED |
|---|
| 2024-09-18 | 278.5 AED |
|---|
| 2024-09-17 | 279.4 AED |
|---|
| 2024-09-16 | 279.5 AED |
|---|
| 2024-09-15 | 279.2 AED |
|---|
| 2024-09-14 | 279.4 AED |
|---|
| 2024-09-13 | 277.6 AED |
|---|
| 2024-09-12 | 272.2 AED |
|---|
| 2024-09-11 | 272.8 AED |
|---|
| 2024-09-10 | 271.1 AED |
|---|
| 2024-09-09 | 270.4 AED |
|---|
| 2024-09-08 | 270.4 AED |
|---|
| 2024-09-07 | 270.4 AED |
|---|
| 2024-09-06 | 272.2 AED |
|---|
| 2024-09-05 | 270.4 AED |
|---|
| 2024-09-04 | 269.9 AED |
|---|
| 2024-09-03 | 269.7 AED |
|---|
| 2024-09-02 | 271.1 AED |
|---|
| 2024-09-01 | 271.0 AED |
|---|
| 2024-08-31 | 271.0 AED |
|---|
| 2024-08-30 | 272.7 AED |
|---|
| 2024-08-29 | 272.0 AED |
|---|
| 2024-08-28 | 272.9 AED |
|---|
| 2024-08-27 | 272.0 AED |
|---|
| 2024-08-26 | 272.3 AED |
|---|
| 2024-08-25 | 272.0 AED |
|---|
| 2024-08-24 | 272.0 AED |
|---|
| 2024-08-23 | 269.6 AED |
|---|
| 2024-08-22 | 272.0 AED |
|---|
| 2024-08-21 | 272.1 AED |
|---|
| 2024-08-20 | 271.2 AED |
|---|
| 2024-08-19 | 270.3 AED |
|---|
| 2024-08-18 | 271.5 AED |
|---|
| 2024-08-17 | 271.5 AED |
|---|
| 2024-08-16 | 266.3 AED |
|---|
| 2024-08-15 | 265.6 AED |
|---|
| 2024-08-14 | 267.6 AED |
|---|
| 2024-08-13 | 266.6 AED |
|---|
| 2024-08-12 | 263.1 AED |
|---|
| 2024-08-11 | 263.2 AED |
|---|
| 2024-08-10 | 263.2 AED |
|---|
| 2024-08-09 | 262.4 AED |
|---|
| 2024-08-08 | 258.7 AED |
|---|
| 2024-08-07 | 257.7 AED |
|---|
| 2024-08-06 | 261.2 AED |
|---|
| 2024-08-05 | 263.9 AED |
|---|
| 2024-08-04 | 264.4 AED |
|---|
| 2024-08-03 | 264.4 AED |
|---|
| 2024-08-02 | 264.3 AED |
|---|
| 2024-08-01 | 265.6 AED |
|---|
| 2024-07-31 | 260.3 AED |
|---|
| 2024-07-30 | 257.7 AED |
|---|
| 2024-07-29 | 259.5 AED |
|---|
| 2024-07-28 | 258.5 AED |
|---|
| 2024-07-27 | 258.5 AED |
|---|
| 2024-07-26 | 255.5 AED |
|---|
| 2024-07-25 | 259.1 AED |
|---|
| 2024-07-24 | 260.8 AED |
|---|
| 2024-07-23 | 260.1 AED |
|---|
| 2024-07-22 | 260.9 AED |
|---|
| 2024-07-21 | 259.8 AED |
|---|
| 2024-07-20 | 259.7 AED |
|---|
| 2024-07-19 | 263.0 AED |
|---|
| 2024-07-18 | 266.6 AED |
|---|
| 2024-07-17 | 268.0 AED |
|---|
| 2024-07-16 | 262.5 AED |
|---|
| 2024-07-15 | 260.6 AED |
|---|
| 2024-07-14 | 261.1 AED |
|---|
| 2024-07-13 | 261.1 AED |
|---|
| 2024-07-12 | 261.0 AED |
|---|
| 2024-07-11 | 257.0 AED |
|---|
| 2024-07-10 | 256.3 AED |
|---|
| 2024-07-09 | 255.9 AED |
|---|
| 2024-07-08 | 258.6 AED |
|---|
| 2024-07-07 | 258.9 AED |
|---|
| 2024-07-06 | 258.9 AED |
|---|
| 2024-07-05 | 255.4 AED |
|---|
| 2024-07-04 | 255.4 AED |
|---|
| 2024-07-03 | 252.2 AED |
|---|
| 2024-07-02 | 252.5 AED |
|---|
| 2024-07-01 | 252.1 AED |
|---|
| 2024-06-30 | 251.9 AED |
|---|
| 2024-06-29 | 251.8 AED |
|---|
| 2024-06-28 | 251.4 AED |
|---|
| 2024-06-27 | 248.8 AED |
|---|
| 2024-06-26 | 251.2 AED |
|---|
| 2024-06-25 | 252.1 AED |
|---|
| 2024-06-24 | 251.5 AED |
|---|
| 2024-06-23 | 251.3 AED |
|---|
| 2024-06-22 | 251.3 AED |
|---|
| 2024-06-21 | 255.6 AED |
|---|
| 2024-06-20 | 252.5 AED |
|---|
| 2024-06-19 | 252.0 AED |
|---|
| 2024-06-18 | 251.2 AED |
|---|
| 2024-06-17 | 252.1 AED |
|---|
| 2024-06-16 | 252.6 AED |
|---|
| 2024-06-15 | 252.6 AED |
|---|
| 2024-06-14 | 249.8 AED |
|---|
| 2024-06-13 | 250.5 AED |
|---|
| 2024-06-12 | 250.3 AED |
|---|
| 2024-06-11 | 249.8 AED |
|---|
| 2024-06-10 | 248.3 AED |
|---|
| 2024-06-09 | 248.3 AED |
|---|
| 2024-06-08 | 248.3 AED |
|---|
| 2024-06-07 | 257.1 AED |
|---|
| 2024-06-06 | 256.0 AED |
|---|
| 2024-06-05 | 252.0 AED |
|---|
| 2024-06-04 | 254.3 AED |
|---|
| 2024-06-03 | 252.2 AED |
|---|
| 2024-06-02 | 252.0 AED |
|---|
| 2024-06-01 | 252.0 AED |
|---|
| 2024-05-31 | 253.7 AED |
|---|
| 2024-05-30 | 253.2 AED |
|---|
| 2024-05-29 | 255.2 AED |
|---|
| 2024-05-28 | 254.4 AED |
|---|
| 2024-05-27 | 253.1 AED |
|---|
| 2024-05-26 | 252.7 AED |
|---|
| 2024-05-25 | 252.7 AED |
|---|
| 2024-05-24 | 252.3 AED |
|---|
| 2024-05-23 | 257.3 AED |
|---|
| 2024-05-22 | 262.3 AED |
|---|
| 2024-05-21 | 263.2 AED |
|---|
| 2024-05-20 | 263.2 AED |
|---|
| 2024-05-19 | 261.4 AED |
|---|
| 2024-05-18 | 261.5 AED |
|---|
| 2024-05-17 | 257.3 AED |
|---|
| 2024-05-16 | 259.3 AED |
|---|
| 2024-05-15 | 255.0 AED |
|---|
| 2024-05-14 | 253.4 AED |
|---|
| 2024-05-13 | 255.4 AED |
|---|
| 2024-05-12 | 255.6 AED |
|---|
| 2024-05-11 | 255.6 AED |
|---|
| 2024-05-10 | 254.5 AED |
|---|
| 2024-05-09 | 250.1 AED |
|---|
| 2024-05-08 | 250.5 AED |
|---|
| 2024-05-07 | 252.0 AED |
|---|
| 2024-05-06 | 249.5 AED |
|---|
| 2024-05-05 | 249.3 AED |
|---|
| 2024-05-04 | 249.3 AED |
|---|
| 2024-05-03 | 249.5 AED |
|---|
| 2024-05-02 | 251.8 AED |
|---|
| 2024-05-01 | 247.7 AED |
|---|
| 2024-04-30 | 252.6 AED |
|---|
| 2024-04-29 | 251.8 AED |
|---|
| 2024-04-28 | 253.1 AED |
|---|
| 2024-04-27 | 253.1 AED |
|---|
| 2024-04-26 | 251.9 AED |
|---|
| 2024-04-25 | 250.8 AED |
|---|
| 2024-04-24 | 251.3 AED |
|---|
| 2024-04-23 | 252.7 AED |
|---|
| 2024-04-22 | 258.0 AED |
|---|
| 2024-04-21 | 258.8 AED |
|---|
| 2024-04-20 | 258.8 AED |
|---|
| 2024-04-19 | 258.9 AED |
|---|
| 2024-04-18 | 256.6 AED |
|---|
| 2024-04-17 | 258.2 AED |
|---|
| 2024-04-16 | 257.9 AED |
|---|
| 2024-04-15 | 255.3 AED |
|---|
| 2024-04-14 | 253.8 AED |
|---|
| 2024-04-13 | 253.8 AED |
|---|
| 2024-04-12 | 258.4 AED |
|---|
| 2024-04-11 | 253.2 AED |
|---|
| 2024-04-10 | 254.0 AED |
|---|
| 2024-04-09 | 253.5 AED |
|---|
| 2024-04-08 | 249.8 AED |
|---|
| 2024-04-07 | 252.2 AED |
|---|
| 2024-04-06 | 252.1 AED |
|---|
| 2024-04-05 | 246.7 AED |
|---|
| 2024-04-04 | 248.9 AED |
|---|
| 2024-04-03 | 246.7 AED |
|---|
| 2024-04-02 | 243.5 AED |
|---|
| 2024-04-01 | 244.4 AED |
|---|
| 2024-03-31 | 241.7 AED |
|---|
| 2024-03-30 | 241.7 AED |
|---|
| 2024-03-29 | 241.7 AED |
|---|
| 2024-03-28 | 236.9 AED |
|---|
| 2024-03-27 | 236.0 AED |
|---|
| 2024-03-26 | 235.1 AED |
|---|
| 2024-03-25 | 234.5 AED |
|---|
| 2024-03-24 | 234.5 AED |
|---|
| 2024-03-23 | 234.4 AED |
|---|
| 2024-03-22 | 236.6 AED |
|---|
| 2024-03-21 | 238.9 AED |
|---|
| 2024-03-20 | 233.6 AED |
|---|
| 2024-03-19 | 233.9 AED |
|---|
| 2024-03-18 | 233.2 AED |
|---|
| 2024-03-17 | 233.4 AED |
|---|
| 2024-03-16 | 233.4 AED |
|---|
| 2024-03-15 | 234.3 AED |
|---|
| 2024-03-14 | 235.6 AED |
|---|
| 2024-03-13 | 233.7 AED |
|---|
| 2024-03-12 | 236.2 AED |
|---|
| 2024-03-11 | 236.4 AED |
|---|
| 2024-03-10 | 235.9 AED |
|---|
| 2024-03-09 | 235.8 AED |
|---|
| 2024-03-08 | 233.8 AED |
|---|
| 2024-03-07 | 232.6 AED |
|---|
| 2024-03-06 | 230.3 AED |
|---|
מחיר הזהב באיחוד האמירויות הערביות