מחיר הזהב באיחוד האמירויות הערביות 2025
לגרם · 22K · AED · 364 תאריך
| גבוה | 490.7 AED |
|---|
| נמוך | 284.2 AED |
|---|
| שינוי | +66.50% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 473.1 AED |
|---|
| 2025-12-30 | 471.6 AED |
|---|
| 2025-12-29 | 487.8 AED |
|---|
| 2025-12-28 | 490.7 AED |
|---|
| 2025-12-27 | 490.7 AED |
|---|
| 2025-12-26 | 487.2 AED |
|---|
| 2025-12-25 | 485.0 AED |
|---|
| 2025-12-24 | 489.0 AED |
|---|
| 2025-12-23 | 485.4 AED |
|---|
| 2025-12-22 | 474.2 AED |
|---|
| 2025-12-21 | 469.7 AED |
|---|
| 2025-12-20 | 469.7 AED |
|---|
| 2025-12-19 | 468.5 AED |
|---|
| 2025-12-18 | 469.0 AED |
|---|
| 2025-12-17 | 468.4 AED |
|---|
| 2025-12-16 | 466.7 AED |
|---|
| 2025-12-15 | 468.3 AED |
|---|
| 2025-12-14 | 465.8 AED |
|---|
| 2025-12-13 | 465.8 AED |
|---|
| 2025-12-12 | 462.5 AED |
|---|
| 2025-12-11 | 456.0 AED |
|---|
| 2025-12-09 | 454.2 AED |
|---|
| 2025-12-08 | 454.8 AED |
|---|
| 2025-12-07 | 454.4 AED |
|---|
| 2025-12-06 | 454.4 AED |
|---|
| 2025-12-05 | 455.1 AED |
|---|
| 2025-12-04 | 455.6 AED |
|---|
| 2025-12-03 | 456.4 AED |
|---|
| 2025-12-02 | 456.9 AED |
|---|
| 2025-12-01 | 459.5 AED |
|---|
| 2025-11-30 | 456.5 AED |
|---|
| 2025-11-29 | 456.5 AED |
|---|
| 2025-11-28 | 453.8 AED |
|---|
| 2025-11-27 | 449.4 AED |
|---|
| 2025-11-26 | 449.3 AED |
|---|
| 2025-11-25 | 447.7 AED |
|---|
| 2025-11-24 | 438.1 AED |
|---|
| 2025-11-23 | 440.2 AED |
|---|
| 2025-11-22 | 440.2 AED |
|---|
| 2025-11-21 | 441.0 AED |
|---|
| 2025-11-20 | 442.9 AED |
|---|
| 2025-11-19 | 439.6 AED |
|---|
| 2025-11-18 | 435.6 AED |
|---|
| 2025-11-17 | 443.1 AED |
|---|
| 2025-11-16 | 441.8 AED |
|---|
| 2025-11-15 | 441.8 AED |
|---|
| 2025-11-14 | 453.9 AED |
|---|
| 2025-11-13 | 453.9 AED |
|---|
| 2025-11-12 | 447.4 AED |
|---|
| 2025-11-11 | 447.4 AED |
|---|
| 2025-11-10 | 437.7 AED |
|---|
| 2025-11-09 | 433.0 AED |
|---|
| 2025-11-08 | 433.0 AED |
|---|
| 2025-11-07 | 433.3 AED |
|---|
| 2025-11-06 | 430.4 AED |
|---|
| 2025-11-05 | 426.3 AED |
|---|
| 2025-11-04 | 431.9 AED |
|---|
| 2025-11-03 | 432.7 AED |
|---|
| 2025-11-02 | 433.3 AED |
|---|
| 2025-11-01 | 433.3 AED |
|---|
| 2025-10-31 | 434.8 AED |
|---|
| 2025-10-30 | 427.4 AED |
|---|
| 2025-10-29 | 430.2 AED |
|---|
| 2025-10-28 | 434.3 AED |
|---|
| 2025-10-27 | 441.5 AED |
|---|
| 2025-10-26 | 445.2 AED |
|---|
| 2025-10-25 | 445.2 AED |
|---|
| 2025-10-24 | 446.4 AED |
|---|
| 2025-10-23 | 441.9 AED |
|---|
| 2025-10-22 | 442.9 AED |
|---|
| 2025-10-21 | 470.7 AED |
|---|
| 2025-10-20 | 461.5 AED |
|---|
| 2025-10-19 | 460.1 AED |
|---|
| 2025-10-18 | 460.1 AED |
|---|
| 2025-10-17 | 468.9 AED |
|---|
| 2025-10-16 | 457.8 AED |
|---|
| 2025-10-15 | 452.5 AED |
|---|
| 2025-10-14 | 447.7 AED |
|---|
| 2025-10-13 | 438.6 AED |
|---|
| 2025-10-12 | 435.0 AED |
|---|
| 2025-10-11 | 435.0 AED |
|---|
| 2025-10-10 | 430.9 AED |
|---|
| 2025-10-09 | 435.6 AED |
|---|
| 2025-10-08 | 432.5 AED |
|---|
| 2025-10-07 | 428.5 AED |
|---|
| 2025-10-06 | 423.6 AED |
|---|
| 2025-10-05 | 420.7 AED |
|---|
| 2025-10-04 | 420.7 AED |
|---|
| 2025-10-03 | 417.6 AED |
|---|
| 2025-10-02 | 418.3 AED |
|---|
| 2025-10-01 | 418.9 AED |
|---|
| 2025-09-30 | 416.5 AED |
|---|
| 2025-09-29 | 408.6 AED |
|---|
| 2025-09-28 | 407.4 AED |
|---|
| 2025-09-27 | 407.4 AED |
|---|
| 2025-09-26 | 405.0 AED |
|---|
| 2025-09-25 | 404.9 AED |
|---|
| 2025-09-24 | 406.9 AED |
|---|
| 2025-09-23 | 406.7 AED |
|---|
| 2025-09-22 | 399.3 AED |
|---|
| 2025-09-21 | 399.0 AED |
|---|
| 2025-09-20 | 399.0 AED |
|---|
| 2025-09-19 | 393.6 AED |
|---|
| 2025-09-18 | 395.6 AED |
|---|
| 2025-09-17 | 398.4 AED |
|---|
| 2025-09-16 | 398.3 AED |
|---|
| 2025-09-15 | 393.5 AED |
|---|
| 2025-09-14 | 394.4 AED |
|---|
| 2025-09-13 | 394.4 AED |
|---|
| 2025-09-12 | 394.8 AED |
|---|
| 2025-09-11 | 394.3 AED |
|---|
| 2025-09-10 | 392.7 AED |
|---|
| 2025-09-09 | 394.8 AED |
|---|
| 2025-09-08 | 388.5 AED |
|---|
| 2025-09-07 | 388.3 AED |
|---|
| 2025-09-06 | 388.3 AED |
|---|
| 2025-09-05 | 384.6 AED |
|---|
| 2025-09-04 | 384.1 AED |
|---|
| 2025-09-03 | 383.0 AED |
|---|
| 2025-09-02 | 378.1 AED |
|---|
| 2025-09-01 | 375.1 AED |
|---|
| 2025-08-31 | 373.3 AED |
|---|
| 2025-08-30 | 373.3 AED |
|---|
| 2025-08-29 | 369.2 AED |
|---|
| 2025-08-28 | 366.6 AED |
|---|
| 2025-08-27 | 366.6 AED |
|---|
| 2025-08-26 | 365.6 AED |
|---|
| 2025-08-25 | 364.1 AED |
|---|
| 2025-08-24 | 365.0 AED |
|---|
| 2025-08-23 | 365.0 AED |
|---|
| 2025-08-22 | 361.0 AED |
|---|
| 2025-08-21 | 362.0 AED |
|---|
| 2025-08-20 | 359.0 AED |
|---|
| 2025-08-19 | 360.9 AED |
|---|
| 2025-08-18 | 362.3 AED |
|---|
| 2025-08-17 | 361.2 AED |
|---|
| 2025-08-16 | 361.2 AED |
|---|
| 2025-08-15 | 361.6 AED |
|---|
| 2025-08-14 | 364.6 AED |
|---|
| 2025-08-13 | 362.5 AED |
|---|
| 2025-08-12 | 362.7 AED |
|---|
| 2025-08-11 | 365.1 AED |
|---|
| 2025-08-10 | 367.9 AED |
|---|
| 2025-08-09 | 367.9 AED |
|---|
| 2025-08-08 | 366.8 AED |
|---|
| 2025-08-07 | 365.9 AED |
|---|
| 2025-08-06 | 365.4 AED |
|---|
| 2025-08-05 | 365.6 AED |
|---|
| 2025-08-04 | 363.2 AED |
|---|
| 2025-08-03 | 364.0 AED |
|---|
| 2025-08-02 | 364.0 AED |
|---|
| 2025-08-01 | 356.0 AED |
|---|
| 2025-07-31 | 356.8 AED |
|---|
| 2025-07-30 | 360.7 AED |
|---|
| 2025-07-29 | 359.3 AED |
|---|
| 2025-07-28 | 360.9 AED |
|---|
| 2025-07-27 | 361.2 AED |
|---|
| 2025-07-26 | 361.2 AED |
|---|
| 2025-07-25 | 364.6 AED |
|---|
| 2025-07-24 | 366.7 AED |
|---|
| 2025-07-23 | 370.5 AED |
|---|
| 2025-07-22 | 366.7 AED |
|---|
| 2025-07-21 | 363.3 AED |
|---|
| 2025-07-20 | 362.9 AED |
|---|
| 2025-07-19 | 362.9 AED |
|---|
| 2025-07-18 | 361.7 AED |
|---|
| 2025-07-17 | 361.9 AED |
|---|
| 2025-07-16 | 360.4 AED |
|---|
| 2025-07-15 | 362.6 AED |
|---|
| 2025-07-14 | 363.3 AED |
|---|
| 2025-07-13 | 363.4 AED |
|---|
| 2025-07-12 | 363.4 AED |
|---|
| 2025-07-11 | 360.4 AED |
|---|
| 2025-07-10 | 359.7 AED |
|---|
| 2025-07-09 | 357.5 AED |
|---|
| 2025-07-08 | 361.1 AED |
|---|
| 2025-07-07 | 358.9 AED |
|---|
| 2025-07-06 | 361.3 AED |
|---|
| 2025-07-05 | 361.3 AED |
|---|
| 2025-07-04 | 360.5 AED |
|---|
| 2025-07-03 | 362.4 AED |
|---|
| 2025-07-02 | 360.8 AED |
|---|
| 2025-07-01 | 359.0 AED |
|---|
| 2025-06-30 | 355.1 AED |
|---|
| 2025-06-29 | 354.4 AED |
|---|
| 2025-06-28 | 354.4 AED |
|---|
| 2025-06-27 | 359.1 AED |
|---|
| 2025-06-26 | 360.5 AED |
|---|
| 2025-06-25 | 361.1 AED |
|---|
| 2025-06-24 | 362.5 AED |
|---|
| 2025-06-23 | 363.8 AED |
|---|
| 2025-06-22 | 364.7 AED |
|---|
| 2025-06-21 | 364.7 AED |
|---|
| 2025-06-20 | 363.4 AED |
|---|
| 2025-06-19 | 365.4 AED |
|---|
| 2025-06-18 | 365.7 AED |
|---|
| 2025-06-17 | 367.5 AED |
|---|
| 2025-06-16 | 372.8 AED |
|---|
| 2025-06-15 | 371.7 AED |
|---|
| 2025-06-14 | 371.7 AED |
|---|
| 2025-06-13 | 370.9 AED |
|---|
| 2025-06-12 | 364.9 AED |
|---|
| 2025-06-11 | 360.4 AED |
|---|
| 2025-06-10 | 358.0 AED |
|---|
| 2025-06-09 | 357.1 AED |
|---|
| 2025-06-08 | 358.4 AED |
|---|
| 2025-06-07 | 358.4 AED |
|---|
| 2025-06-06 | 364.2 AED |
|---|
| 2025-06-05 | 365.3 AED |
|---|
| 2025-06-04 | 365.0 AED |
|---|
| 2025-06-03 | 365.2 AED |
|---|
| 2025-06-02 | 357.9 AED |
|---|
| 2025-06-01 | 356.4 AED |
|---|
| 2025-05-31 | 356.4 AED |
|---|
| 2025-05-30 | 358.3 AED |
|---|
| 2025-05-29 | 353.3 AED |
|---|
| 2025-05-28 | 357.6 AED |
|---|
| 2025-05-27 | 361.0 AED |
|---|
| 2025-05-26 | 362.1 AED |
|---|
| 2025-05-25 | 363.7 AED |
|---|
| 2025-05-24 | 363.7 AED |
|---|
| 2025-05-23 | 357.6 AED |
|---|
| 2025-05-22 | 361.5 AED |
|---|
| 2025-05-21 | 357.0 AED |
|---|
| 2025-05-20 | 348.9 AED |
|---|
| 2025-05-19 | 348.6 AED |
|---|
| 2025-05-18 | 346.6 AED |
|---|
| 2025-05-17 | 346.6 AED |
|---|
| 2025-05-16 | 348.5 AED |
|---|
| 2025-05-15 | 343.9 AED |
|---|
| 2025-05-14 | 351.0 AED |
|---|
| 2025-05-13 | 349.2 AED |
|---|
| 2025-05-12 | 354.3 AED |
|---|
| 2025-05-11 | 360.4 AED |
|---|
| 2025-05-10 | 360.4 AED |
|---|
| 2025-05-09 | 356.4 AED |
|---|
| 2025-05-08 | 368.6 AED |
|---|
| 2025-05-07 | 365.6 AED |
|---|
| 2025-05-06 | 365.5 AED |
|---|
| 2025-05-05 | 353.4 AED |
|---|
| 2025-05-04 | 350.8 AED |
|---|
| 2025-05-03 | 350.8 AED |
|---|
| 2025-05-02 | 350.3 AED |
|---|
| 2025-05-01 | 350.7 AED |
|---|
| 2025-04-30 | 358.6 AED |
|---|
| 2025-04-29 | 359.9 AED |
|---|
| 2025-04-28 | 355.6 AED |
|---|
| 2025-04-27 | 358.9 AED |
|---|
| 2025-04-26 | 358.9 AED |
|---|
| 2025-04-25 | 362.1 AED |
|---|
| 2025-04-24 | 363.1 AED |
|---|
| 2025-04-23 | 366.3 AED |
|---|
| 2025-04-22 | 373.5 AED |
|---|
| 2025-04-21 | 365.7 AED |
|---|
| 2025-04-20 | 360.3 AED |
|---|
| 2025-04-19 | 360.3 AED |
|---|
| 2025-04-18 | 360.3 AED |
|---|
| 2025-04-17 | 360.6 AED |
|---|
| 2025-04-16 | 353.8 AED |
|---|
| 2025-04-15 | 348.8 AED |
|---|
| 2025-04-14 | 351.0 AED |
|---|
| 2025-04-13 | 350.5 AED |
|---|
| 2025-04-12 | 350.5 AED |
|---|
| 2025-04-11 | 345.4 AED |
|---|
| 2025-04-10 | 334.4 AED |
|---|
| 2025-04-09 | 325.2 AED |
|---|
| 2025-04-08 | 324.6 AED |
|---|
| 2025-04-07 | 329.5 AED |
|---|
| 2025-04-06 | 328.9 AED |
|---|
| 2025-04-05 | 328.9 AED |
|---|
| 2025-04-04 | 336.9 AED |
|---|
| 2025-04-03 | 341.7 AED |
|---|
| 2025-04-02 | 339.1 AED |
|---|
| 2025-04-01 | 339.3 AED |
|---|
| 2025-03-31 | 333.5 AED |
|---|
| 2025-03-30 | 333.8 AED |
|---|
| 2025-03-29 | 333.8 AED |
|---|
| 2025-03-28 | 332.5 AED |
|---|
| 2025-03-27 | 327.4 AED |
|---|
| 2025-03-26 | 327.3 AED |
|---|
| 2025-03-25 | 326.2 AED |
|---|
| 2025-03-24 | 327.2 AED |
|---|
| 2025-03-23 | 327.2 AED |
|---|
| 2025-03-22 | 327.3 AED |
|---|
| 2025-03-21 | 328.8 AED |
|---|
| 2025-03-20 | 330.4 AED |
|---|
| 2025-03-19 | 327.9 AED |
|---|
| 2025-03-18 | 325.3 AED |
|---|
| 2025-03-17 | 323.9 AED |
|---|
| 2025-03-16 | 323.6 AED |
|---|
| 2025-03-15 | 323.4 AED |
|---|
| 2025-03-14 | 323.5 AED |
|---|
| 2025-03-13 | 318.0 AED |
|---|
| 2025-03-12 | 315.7 AED |
|---|
| 2025-03-11 | 312.9 AED |
|---|
| 2025-03-10 | 315.6 AED |
|---|
| 2025-03-09 | 315.4 AED |
|---|
| 2025-03-08 | 315.2 AED |
|---|
| 2025-03-07 | 315.0 AED |
|---|
| 2025-03-06 | 316.4 AED |
|---|
| 2025-03-05 | 315.1 AED |
|---|
| 2025-03-04 | 312.6 AED |
|---|
| 2025-03-03 | 310.7 AED |
|---|
| 2025-03-02 | 309.4 AED |
|---|
| 2025-03-01 | 309.5 AED |
|---|
| 2025-02-28 | 311.9 AED |
|---|
| 2025-02-27 | 315.7 AED |
|---|
| 2025-02-26 | 317.2 AED |
|---|
| 2025-02-25 | 319.0 AED |
|---|
| 2025-02-24 | 317.2 AED |
|---|
| 2025-02-23 | 317.9 AED |
|---|
| 2025-02-22 | 317.9 AED |
|---|
| 2025-02-21 | 318.3 AED |
|---|
| 2025-02-20 | 317.8 AED |
|---|
| 2025-02-19 | 317.8 AED |
|---|
| 2025-02-18 | 313.6 AED |
|---|
| 2025-02-17 | 313.2 AED |
|---|
| 2025-02-16 | 312.1 AED |
|---|
| 2025-02-15 | 312.2 AED |
|---|
| 2025-02-14 | 317.4 AED |
|---|
| 2025-02-13 | 314.4 AED |
|---|
| 2025-02-12 | 313.3 AED |
|---|
| 2025-02-11 | 317.3 AED |
|---|
| 2025-02-10 | 310.5 AED |
|---|
| 2025-02-09 | 309.8 AED |
|---|
| 2025-02-08 | 309.8 AED |
|---|
| 2025-02-07 | 310.2 AED |
|---|
| 2025-02-06 | 310.6 AED |
|---|
| 2025-02-05 | 307.5 AED |
|---|
| 2025-02-04 | 305.3 AED |
|---|
| 2025-02-03 | 301.4 AED |
|---|
| 2025-02-02 | 303.1 AED |
|---|
| 2025-02-01 | 303.3 AED |
|---|
| 2025-01-31 | 302.7 AED |
|---|
| 2025-01-30 | 298.9 AED |
|---|
| 2025-01-29 | 299.5 AED |
|---|
| 2025-01-28 | 297.0 AED |
|---|
| 2025-01-27 | 299.5 AED |
|---|
| 2025-01-26 | 300.1 AED |
|---|
| 2025-01-25 | 300.0 AED |
|---|
| 2025-01-24 | 298.9 AED |
|---|
| 2025-01-23 | 298.3 AED |
|---|
| 2025-01-22 | 297.5 AED |
|---|
| 2025-01-21 | 293.6 AED |
|---|
| 2025-01-20 | 291.3 AED |
|---|
| 2025-01-19 | 292.6 AED |
|---|
| 2025-01-18 | 292.5 AED |
|---|
| 2025-01-17 | 293.6 AED |
|---|
| 2025-01-16 | 292.4 AED |
|---|
| 2025-01-15 | 289.5 AED |
|---|
| 2025-01-14 | 288.9 AED |
|---|
| 2025-01-13 | 290.5 AED |
|---|
| 2025-01-12 | 291.2 AED |
|---|
| 2025-01-11 | 291.2 AED |
|---|
| 2025-01-10 | 289.1 AED |
|---|
| 2025-01-09 | 287.9 AED |
|---|
| 2025-01-08 | 286.8 AED |
|---|
| 2025-01-07 | 285.6 AED |
|---|
| 2025-01-06 | 286.2 AED |
|---|
| 2025-01-05 | 285.8 AED |
|---|
| 2025-01-04 | 285.8 AED |
|---|
| 2025-01-03 | 287.8 AED |
|---|
| 2025-01-02 | 285.1 AED |
|---|
| 2025-01-01 | 284.2 AED |
|---|
מחיר הזהב באיחוד האמירויות הערביות