מחיר הזהב באיחוד האמירויות הערביות 2026
לגרם · 22K · AED · 261 תאריך
| גבוה | 599.7 AED |
|---|
| נמוך | 429.9 AED |
|---|
| שינוי | +1.51% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 474.2 AED |
|---|
| 2026-09-18 | 471.3 AED |
|---|
| 2026-09-17 | 464.9 AED |
|---|
| 2026-09-16 | 468.3 AED |
|---|
| 2026-09-15 | 466.0 AED |
|---|
| 2026-09-14 | 468.7 AED |
|---|
| 2026-09-13 | 470.8 AED |
|---|
| 2026-09-12 | 470.8 AED |
|---|
| 2026-09-11 | 465.9 AED |
|---|
| 2026-09-10 | 477.5 AED |
|---|
| 2026-09-09 | 473.5 AED |
|---|
| 2026-09-08 | 480.5 AED |
|---|
| 2026-09-07 | 476.6 AED |
|---|
| 2026-09-06 | 479.5 AED |
|---|
| 2026-09-05 | 479.5 AED |
|---|
| 2026-09-04 | 483.7 AED |
|---|
| 2026-09-03 | 479.6 AED |
|---|
| 2026-09-02 | 465.6 AED |
|---|
| 2026-09-01 | 479.5 AED |
|---|
| 2026-08-31 | 478.5 AED |
|---|
| 2026-08-30 | 482.7 AED |
|---|
| 2026-08-29 | 482.7 AED |
|---|
| 2026-08-28 | 498.1 AED |
|---|
| 2026-08-27 | 497.8 AED |
|---|
| 2026-08-26 | 502.6 AED |
|---|
| 2026-08-25 | 505.8 AED |
|---|
| 2026-08-24 | 499.1 AED |
|---|
| 2026-08-23 | 498.9 AED |
|---|
| 2026-08-22 | 498.9 AED |
|---|
| 2026-08-21 | 490.4 AED |
|---|
| 2026-08-20 | 487.1 AED |
|---|
| 2026-08-18 | 476.6 AED |
|---|
| 2026-08-17 | 476.4 AED |
|---|
| 2026-08-16 | 473.7 AED |
|---|
| 2026-08-15 | 473.7 AED |
|---|
| 2026-08-14 | 467.3 AED |
|---|
| 2026-08-13 | 477.4 AED |
|---|
| 2026-08-12 | 476.6 AED |
|---|
| 2026-08-11 | 479.0 AED |
|---|
| 2026-08-10 | 468.1 AED |
|---|
| 2026-08-09 | 470.1 AED |
|---|
| 2026-08-08 | 470.1 AED |
|---|
| 2026-08-07 | 460.6 AED |
|---|
| 2026-08-06 | 463.3 AED |
|---|
| 2026-08-05 | 447.1 AED |
|---|
| 2026-08-04 | 439.4 AED |
|---|
| 2026-08-03 | 439.9 AED |
|---|
| 2026-08-02 | 437.7 AED |
|---|
| 2026-08-01 | 437.7 AED |
|---|
| 2026-07-31 | 441.2 AED |
|---|
| 2026-07-30 | 441.2 AED |
|---|
| 2026-07-29 | 436.1 AED |
|---|
| 2026-07-28 | 437.7 AED |
|---|
| 2026-07-27 | 442.7 AED |
|---|
| 2026-07-26 | 439.1 AED |
|---|
| 2026-07-25 | 439.1 AED |
|---|
| 2026-07-24 | 436.6 AED |
|---|
| 2026-07-23 | 447.4 AED |
|---|
| 2026-07-22 | 448.1 AED |
|---|
| 2026-07-21 | 437.1 AED |
|---|
| 2026-07-20 | 435.7 AED |
|---|
| 2026-07-19 | 434.2 AED |
|---|
| 2026-07-18 | 434.2 AED |
|---|
| 2026-07-17 | 432.0 AED |
|---|
| 2026-07-16 | 436.4 AED |
|---|
| 2026-07-15 | 437.1 AED |
|---|
| 2026-07-14 | 434.2 AED |
|---|
| 2026-07-13 | 439.5 AED |
|---|
| 2026-07-12 | 445.1 AED |
|---|
| 2026-07-11 | 445.1 AED |
|---|
| 2026-07-10 | 446.2 AED |
|---|
| 2026-07-09 | 439.8 AED |
|---|
| 2026-07-08 | 446.9 AED |
|---|
| 2026-07-07 | 446.9 AED |
|---|
| 2026-07-06 | 450.7 AED |
|---|
| 2026-07-05 | 452.0 AED |
|---|
| 2026-07-04 | 452.0 AED |
|---|
| 2026-07-03 | 452.4 AED |
|---|
| 2026-07-02 | 440.1 AED |
|---|
| 2026-07-01 | 430.5 AED |
|---|
| 2026-06-30 | 429.9 AED |
|---|
| 2026-06-29 | 439.2 AED |
|---|
| 2026-06-28 | 441.8 AED |
|---|
| 2026-06-27 | 441.8 AED |
|---|
| 2026-06-26 | 433.8 AED |
|---|
| 2026-06-25 | 432.6 AED |
|---|
| 2026-06-24 | 439.6 AED |
|---|
| 2026-06-23 | 448.8 AED |
|---|
| 2026-06-22 | 452.7 AED |
|---|
| 2026-06-21 | 450.0 AED |
|---|
| 2026-06-20 | 450.0 AED |
|---|
| 2026-06-19 | 446.7 AED |
|---|
| 2026-06-18 | 467.0 AED |
|---|
| 2026-06-17 | 468.0 AED |
|---|
| 2026-06-16 | 468.3 AED |
|---|
| 2026-06-15 | 468.7 AED |
|---|
| 2026-06-14 | 456.4 AED |
|---|
| 2026-06-13 | 456.4 AED |
|---|
| 2026-06-12 | 454.2 AED |
|---|
| 2026-06-11 | 441.3 AED |
|---|
| 2026-06-10 | 452.7 AED |
|---|
| 2026-06-09 | 469.3 AED |
|---|
| 2026-06-08 | 466.6 AED |
|---|
| 2026-06-07 | 468.8 AED |
|---|
| 2026-06-06 | 468.8 AED |
|---|
| 2026-06-05 | 480.9 AED |
|---|
| 2026-06-04 | 485.3 AED |
|---|
| 2026-06-03 | 484.1 AED |
|---|
| 2026-06-02 | 488.2 AED |
|---|
| 2026-06-01 | 488.4 AED |
|---|
| 2026-05-31 | 491.8 AED |
|---|
| 2026-05-30 | 491.8 AED |
|---|
| 2026-05-29 | 487.6 AED |
|---|
| 2026-05-28 | 474.3 AED |
|---|
| 2026-05-27 | 487.3 AED |
|---|
| 2026-05-26 | 491.6 AED |
|---|
| 2026-05-25 | 493.9 AED |
|---|
| 2026-05-24 | 487.8 AED |
|---|
| 2026-05-23 | 487.8 AED |
|---|
| 2026-05-22 | 490.4 AED |
|---|
| 2026-05-21 | 491.1 AED |
|---|
| 2026-05-20 | 483.8 AED |
|---|
| 2026-05-19 | 492.0 AED |
|---|
| 2026-05-18 | 491.4 AED |
|---|
| 2026-05-17 | 491.3 AED |
|---|
| 2026-05-16 | 491.3 AED |
|---|
| 2026-05-15 | 500.6 AED |
|---|
| 2026-05-14 | 506.2 AED |
|---|
| 2026-05-13 | 508.6 AED |
|---|
| 2026-05-12 | 511.1 AED |
|---|
| 2026-05-11 | 507.1 AED |
|---|
| 2026-05-10 | 510.7 AED |
|---|
| 2026-05-09 | 510.7 AED |
|---|
| 2026-05-08 | 509.9 AED |
|---|
| 2026-05-07 | 509.1 AED |
|---|
| 2026-05-06 | 503.5 AED |
|---|
| 2026-05-05 | 490.4 AED |
|---|
| 2026-05-04 | 497.8 AED |
|---|
| 2026-05-03 | 499.8 AED |
|---|
| 2026-05-02 | 499.9 AED |
|---|
| 2026-05-01 | 500.2 AED |
|---|
| 2026-04-30 | 493.5 AED |
|---|
| 2026-04-29 | 497.1 AED |
|---|
| 2026-04-28 | 505.3 AED |
|---|
| 2026-04-27 | 511.9 AED |
|---|
| 2026-04-26 | 509.7 AED |
|---|
| 2026-04-25 | 509.7 AED |
|---|
| 2026-04-24 | 505.6 AED |
|---|
| 2026-04-23 | 508.6 AED |
|---|
| 2026-04-22 | 514.8 AED |
|---|
| 2026-04-21 | 520.5 AED |
|---|
| 2026-04-20 | 519.5 AED |
|---|
| 2026-04-19 | 524.5 AED |
|---|
| 2026-04-18 | 524.5 AED |
|---|
| 2026-04-17 | 518.3 AED |
|---|
| 2026-04-16 | 522.1 AED |
|---|
| 2026-04-15 | 522.7 AED |
|---|
| 2026-04-14 | 515.5 AED |
|---|
| 2026-04-13 | 510.2 AED |
|---|
| 2026-04-12 | 514.0 AED |
|---|
| 2026-04-11 | 514.1 AED |
|---|
| 2026-04-10 | 514.5 AED |
|---|
| 2026-04-09 | 511.1 AED |
|---|
| 2026-04-08 | 520.0 AED |
|---|
| 2026-04-07 | 503.7 AED |
|---|
| 2026-04-06 | 501.0 AED |
|---|
| 2026-04-05 | 506.3 AED |
|---|
| 2026-04-04 | 506.3 AED |
|---|
| 2026-04-03 | 506.3 AED |
|---|
| 2026-04-02 | 506.8 AED |
|---|
| 2026-04-01 | 507.8 AED |
|---|
| 2026-03-31 | 495.3 AED |
|---|
| 2026-03-30 | 487.8 AED |
|---|
| 2026-03-29 | 488.0 AED |
|---|
| 2026-03-28 | 488.4 AED |
|---|
| 2026-03-27 | 479.9 AED |
|---|
| 2026-03-26 | 489.1 AED |
|---|
| 2026-03-25 | 497.6 AED |
|---|
| 2026-03-24 | 472.7 AED |
|---|
| 2026-03-23 | 473.5 AED |
|---|
| 2026-03-22 | 486.9 AED |
|---|
| 2026-03-21 | 486.9 AED |
|---|
| 2026-03-20 | 507.4 AED |
|---|
| 2026-03-19 | 526.3 AED |
|---|
| 2026-03-18 | 541.5 AED |
|---|
| 2026-03-17 | 544.0 AED |
|---|
| 2026-03-16 | 541.6 AED |
|---|
| 2026-03-15 | 543.5 AED |
|---|
| 2026-03-14 | 543.5 AED |
|---|
| 2026-03-13 | 554.3 AED |
|---|
| 2026-03-12 | 559.2 AED |
|---|
| 2026-03-11 | 563.4 AED |
|---|
| 2026-03-10 | 561.0 AED |
|---|
| 2026-03-09 | 550.9 AED |
|---|
| 2026-03-08 | 559.8 AED |
|---|
| 2026-03-07 | 559.8 AED |
|---|
| 2026-03-06 | 555.4 AED |
|---|
| 2026-03-05 | 561.1 AED |
|---|
| 2026-03-04 | 560.2 AED |
|---|
| 2026-03-03 | 580.1 AED |
|---|
| 2026-03-02 | 577.9 AED |
|---|
| 2026-03-01 | 571.4 AED |
|---|
| 2026-02-28 | 571.4 AED |
|---|
| 2026-02-27 | 561.2 AED |
|---|
| 2026-02-26 | 560.5 AED |
|---|
| 2026-02-25 | 561.2 AED |
|---|
| 2026-02-24 | 561.5 AED |
|---|
| 2026-02-23 | 560.3 AED |
|---|
| 2026-02-22 | 552.0 AED |
|---|
| 2026-02-21 | 552.0 AED |
|---|
| 2026-02-20 | 541.2 AED |
|---|
| 2026-02-19 | 538.4 AED |
|---|
| 2026-02-18 | 531.1 AED |
|---|
| 2026-02-17 | 537.4 AED |
|---|
| 2026-02-16 | 541.8 AED |
|---|
| 2026-02-15 | 546.0 AED |
|---|
| 2026-02-14 | 546.0 AED |
|---|
| 2026-02-13 | 538.8 AED |
|---|
| 2026-02-12 | 547.2 AED |
|---|
| 2026-02-11 | 547.2 AED |
|---|
| 2026-02-10 | 545.7 AED |
|---|
| 2026-02-09 | 540.9 AED |
|---|
| 2026-02-08 | 536.9 AED |
|---|
| 2026-02-07 | 536.9 AED |
|---|
| 2026-02-06 | 522.9 AED |
|---|
| 2026-02-05 | 533.4 AED |
|---|
| 2026-02-04 | 546.4 AED |
|---|
| 2026-02-03 | 517.4 AED |
|---|
| 2026-02-02 | 516.0 AED |
|---|
| 2026-02-01 | 526.7 AED |
|---|
| 2026-01-31 | 526.7 AED |
|---|
| 2026-01-30 | 559.0 AED |
|---|
| 2026-01-29 | 599.7 AED |
|---|
| 2026-01-28 | 563.4 AED |
|---|
| 2026-01-27 | 548.0 AED |
|---|
| 2026-01-26 | 550.8 AED |
|---|
| 2026-01-25 | 539.4 AED |
|---|
| 2026-01-24 | 539.4 AED |
|---|
| 2026-01-23 | 536.1 AED |
|---|
| 2026-01-22 | 519.0 AED |
|---|
| 2026-01-21 | 522.6 AED |
|---|
| 2026-01-20 | 505.3 AED |
|---|
| 2026-01-19 | 504.6 AED |
|---|
| 2026-01-18 | 497.5 AED |
|---|
| 2026-01-17 | 497.5 AED |
|---|
| 2026-01-16 | 498.3 AED |
|---|
| 2026-01-15 | 498.8 AED |
|---|
| 2026-01-14 | 500.0 AED |
|---|
| 2026-01-13 | 496.4 AED |
|---|
| 2026-01-12 | 494.6 AED |
|---|
| 2026-01-11 | 488.2 AED |
|---|
| 2026-01-10 | 488.2 AED |
|---|
| 2026-01-09 | 484.4 AED |
|---|
| 2026-01-08 | 481.1 AED |
|---|
| 2026-01-07 | 483.7 AED |
|---|
| 2026-01-06 | 482.0 AED |
|---|
| 2026-01-05 | 475.9 AED |
|---|
| 2026-01-04 | 468.8 AED |
|---|
| 2026-01-03 | 468.8 AED |
|---|
| 2026-01-02 | 470.8 AED |
|---|
| 2026-01-01 | 467.2 AED |
|---|
מחיר הזהב באיחוד האמירויות הערביות