מחיר הזהב בבריטניה 2025
לגרם · 22K · GBP · 364 תאריך
| גבוה | 99.0 £ |
|---|
| נמוך | 61.8 £ |
|---|
| שינוי | +54.79% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 95.7 £ |
|---|
| 2025-12-30 | 95.1 £ |
|---|
| 2025-12-29 | 98.4 £ |
|---|
| 2025-12-28 | 99.0 £ |
|---|
| 2025-12-27 | 99.0 £ |
|---|
| 2025-12-26 | 98.2 £ |
|---|
| 2025-12-25 | 97.7 £ |
|---|
| 2025-12-24 | 98.4 £ |
|---|
| 2025-12-23 | 98.1 £ |
|---|
| 2025-12-22 | 96.4 £ |
|---|
| 2025-12-21 | 95.6 £ |
|---|
| 2025-12-20 | 95.6 £ |
|---|
| 2025-12-19 | 95.3 £ |
|---|
| 2025-12-18 | 95.5 £ |
|---|
| 2025-12-17 | 95.0 £ |
|---|
| 2025-12-16 | 95.1 £ |
|---|
| 2025-12-15 | 95.4 £ |
|---|
| 2025-12-14 | 94.7 £ |
|---|
| 2025-12-13 | 94.8 £ |
|---|
| 2025-12-12 | 94.0 £ |
|---|
| 2025-12-11 | 92.9 £ |
|---|
| 2025-12-09 | 92.8 £ |
|---|
| 2025-12-08 | 92.9 £ |
|---|
| 2025-12-07 | 92.7 £ |
|---|
| 2025-12-06 | 92.8 £ |
|---|
| 2025-12-05 | 92.9 £ |
|---|
| 2025-12-04 | 93.0 £ |
|---|
| 2025-12-03 | 94.0 £ |
|---|
| 2025-12-02 | 94.2 £ |
|---|
| 2025-12-01 | 94.6 £ |
|---|
| 2025-11-30 | 93.9 £ |
|---|
| 2025-11-29 | 93.9 £ |
|---|
| 2025-11-28 | 93.4 £ |
|---|
| 2025-11-27 | 92.3 £ |
|---|
| 2025-11-26 | 92.8 £ |
|---|
| 2025-11-25 | 93.0 £ |
|---|
| 2025-11-24 | 91.1 £ |
|---|
| 2025-11-23 | 91.5 £ |
|---|
| 2025-11-22 | 91.6 £ |
|---|
| 2025-11-21 | 91.8 £ |
|---|
| 2025-11-20 | 92.4 £ |
|---|
| 2025-11-19 | 91.1 £ |
|---|
| 2025-11-18 | 90.2 £ |
|---|
| 2025-11-17 | 91.7 £ |
|---|
| 2025-11-16 | 91.2 £ |
|---|
| 2025-11-15 | 91.3 £ |
|---|
| 2025-11-14 | 94.0 £ |
|---|
| 2025-11-13 | 94.2 £ |
|---|
| 2025-11-12 | 92.7 £ |
|---|
| 2025-11-11 | 92.6 £ |
|---|
| 2025-11-10 | 90.6 £ |
|---|
| 2025-11-09 | 89.6 £ |
|---|
| 2025-11-08 | 89.6 £ |
|---|
| 2025-11-07 | 89.9 £ |
|---|
| 2025-11-06 | 89.7 £ |
|---|
| 2025-11-05 | 89.1 £ |
|---|
| 2025-11-04 | 89.6 £ |
|---|
| 2025-11-03 | 89.7 £ |
|---|
| 2025-11-02 | 89.7 £ |
|---|
| 2025-11-01 | 89.7 £ |
|---|
| 2025-10-31 | 90.0 £ |
|---|
| 2025-10-30 | 88.1 £ |
|---|
| 2025-10-29 | 88.3 £ |
|---|
| 2025-10-28 | 88.6 £ |
|---|
| 2025-10-27 | 90.2 £ |
|---|
| 2025-10-26 | 91.1 £ |
|---|
| 2025-10-25 | 91.1 £ |
|---|
| 2025-10-24 | 91.2 £ |
|---|
| 2025-10-23 | 90.2 £ |
|---|
| 2025-10-22 | 90.2 £ |
|---|
| 2025-10-21 | 95.6 £ |
|---|
| 2025-10-20 | 93.6 £ |
|---|
| 2025-10-19 | 93.3 £ |
|---|
| 2025-10-18 | 93.3 £ |
|---|
| 2025-10-17 | 95.0 £ |
|---|
| 2025-10-16 | 92.7 £ |
|---|
| 2025-10-15 | 92.4 £ |
|---|
| 2025-10-14 | 91.4 £ |
|---|
| 2025-10-13 | 89.4 £ |
|---|
| 2025-10-12 | 88.7 £ |
|---|
| 2025-10-11 | 88.7 £ |
|---|
| 2025-10-10 | 88.2 £ |
|---|
| 2025-10-09 | 88.5 £ |
|---|
| 2025-10-08 | 87.9 £ |
|---|
| 2025-10-07 | 86.6 £ |
|---|
| 2025-10-06 | 85.8 £ |
|---|
| 2025-10-05 | 85.0 £ |
|---|
| 2025-10-04 | 85.0 £ |
|---|
| 2025-10-03 | 84.6 £ |
|---|
| 2025-10-02 | 84.5 £ |
|---|
| 2025-10-01 | 84.9 £ |
|---|
| 2025-09-30 | 84.5 £ |
|---|
| 2025-09-29 | 82.9 £ |
|---|
| 2025-09-28 | 82.8 £ |
|---|
| 2025-09-27 | 82.9 £ |
|---|
| 2025-09-26 | 82.7 £ |
|---|
| 2025-09-25 | 82.0 £ |
|---|
| 2025-09-24 | 82.0 £ |
|---|
| 2025-09-23 | 81.9 £ |
|---|
| 2025-09-22 | 80.7 £ |
|---|
| 2025-09-21 | 80.6 £ |
|---|
| 2025-09-20 | 80.7 £ |
|---|
| 2025-09-19 | 79.2 £ |
|---|
| 2025-09-18 | 79.1 £ |
|---|
| 2025-09-17 | 79.5 £ |
|---|
| 2025-09-16 | 79.7 £ |
|---|
| 2025-09-15 | 79.0 £ |
|---|
| 2025-09-14 | 79.2 £ |
|---|
| 2025-09-13 | 79.2 £ |
|---|
| 2025-09-12 | 79.3 £ |
|---|
| 2025-09-11 | 79.3 £ |
|---|
| 2025-09-10 | 79.1 £ |
|---|
| 2025-09-09 | 79.3 £ |
|---|
| 2025-09-08 | 78.4 £ |
|---|
| 2025-09-07 | 78.3 £ |
|---|
| 2025-09-06 | 78.3 £ |
|---|
| 2025-09-05 | 77.9 £ |
|---|
| 2025-09-04 | 77.8 £ |
|---|
| 2025-09-03 | 78.0 £ |
|---|
| 2025-09-02 | 76.1 £ |
|---|
| 2025-09-01 | 75.6 £ |
|---|
| 2025-08-31 | 75.3 £ |
|---|
| 2025-08-30 | 75.2 £ |
|---|
| 2025-08-29 | 74.5 £ |
|---|
| 2025-08-28 | 73.9 £ |
|---|
| 2025-08-27 | 74.1 £ |
|---|
| 2025-08-26 | 73.9 £ |
|---|
| 2025-08-25 | 73.5 £ |
|---|
| 2025-08-24 | 73.6 £ |
|---|
| 2025-08-23 | 73.5 £ |
|---|
| 2025-08-22 | 73.3 £ |
|---|
| 2025-08-21 | 73.2 £ |
|---|
| 2025-08-20 | 72.5 £ |
|---|
| 2025-08-19 | 72.8 £ |
|---|
| 2025-08-18 | 72.8 £ |
|---|
| 2025-08-17 | 72.6 £ |
|---|
| 2025-08-16 | 72.6 £ |
|---|
| 2025-08-15 | 72.7 £ |
|---|
| 2025-08-14 | 73.1 £ |
|---|
| 2025-08-13 | 73.1 £ |
|---|
| 2025-08-12 | 73.5 £ |
|---|
| 2025-08-11 | 73.9 £ |
|---|
| 2025-08-10 | 74.5 £ |
|---|
| 2025-08-09 | 74.5 £ |
|---|
| 2025-08-08 | 74.3 £ |
|---|
| 2025-08-07 | 74.6 £ |
|---|
| 2025-08-06 | 74.8 £ |
|---|
| 2025-08-05 | 74.9 £ |
|---|
| 2025-08-04 | 74.5 £ |
|---|
| 2025-08-03 | 74.7 £ |
|---|
| 2025-08-02 | 74.6 £ |
|---|
| 2025-08-01 | 73.5 £ |
|---|
| 2025-07-31 | 73.3 £ |
|---|
| 2025-07-30 | 73.5 £ |
|---|
| 2025-07-29 | 73.3 £ |
|---|
| 2025-07-28 | 73.2 £ |
|---|
| 2025-07-27 | 73.1 £ |
|---|
| 2025-07-26 | 73.2 £ |
|---|
| 2025-07-25 | 73.6 £ |
|---|
| 2025-07-24 | 73.5 £ |
|---|
| 2025-07-23 | 74.6 £ |
|---|
| 2025-07-22 | 74.1 £ |
|---|
| 2025-07-21 | 73.7 £ |
|---|
| 2025-07-20 | 73.7 £ |
|---|
| 2025-07-19 | 73.7 £ |
|---|
| 2025-07-18 | 73.3 £ |
|---|
| 2025-07-17 | 73.6 £ |
|---|
| 2025-07-16 | 73.3 £ |
|---|
| 2025-07-15 | 73.5 £ |
|---|
| 2025-07-14 | 73.3 £ |
|---|
| 2025-07-13 | 73.1 £ |
|---|
| 2025-07-12 | 73.3 £ |
|---|
| 2025-07-11 | 72.4 £ |
|---|
| 2025-07-10 | 72.0 £ |
|---|
| 2025-07-09 | 71.6 £ |
|---|
| 2025-07-08 | 72.2 £ |
|---|
| 2025-07-07 | 71.7 £ |
|---|
| 2025-07-06 | 72.1 £ |
|---|
| 2025-07-05 | 72.1 £ |
|---|
| 2025-07-04 | 71.9 £ |
|---|
| 2025-07-03 | 72.3 £ |
|---|
| 2025-07-02 | 71.5 £ |
|---|
| 2025-07-01 | 71.2 £ |
|---|
| 2025-06-30 | 70.5 £ |
|---|
| 2025-06-29 | 70.3 £ |
|---|
| 2025-06-28 | 70.4 £ |
|---|
| 2025-06-27 | 71.2 £ |
|---|
| 2025-06-26 | 71.7 £ |
|---|
| 2025-06-25 | 72.1 £ |
|---|
| 2025-06-24 | 72.9 £ |
|---|
| 2025-06-23 | 73.8 £ |
|---|
| 2025-06-22 | 73.8 £ |
|---|
| 2025-06-21 | 73.8 £ |
|---|
| 2025-06-20 | 73.4 £ |
|---|
| 2025-06-19 | 74.3 £ |
|---|
| 2025-06-18 | 74.1 £ |
|---|
| 2025-06-17 | 73.8 £ |
|---|
| 2025-06-16 | 74.9 £ |
|---|
| 2025-06-15 | 74.5 £ |
|---|
| 2025-06-14 | 74.6 £ |
|---|
| 2025-06-13 | 74.5 £ |
|---|
| 2025-06-12 | 73.2 £ |
|---|
| 2025-06-11 | 72.8 £ |
|---|
| 2025-06-10 | 72.1 £ |
|---|
| 2025-06-09 | 71.7 £ |
|---|
| 2025-06-08 | 72.1 £ |
|---|
| 2025-06-07 | 72.2 £ |
|---|
| 2025-06-06 | 73.0 £ |
|---|
| 2025-06-05 | 73.4 £ |
|---|
| 2025-06-04 | 73.4 £ |
|---|
| 2025-06-03 | 73.5 £ |
|---|
| 2025-06-02 | 72.2 £ |
|---|
| 2025-06-01 | 72.1 £ |
|---|
| 2025-05-31 | 72.1 £ |
|---|
| 2025-05-30 | 72.4 £ |
|---|
| 2025-05-29 | 71.6 £ |
|---|
| 2025-05-28 | 72.2 £ |
|---|
| 2025-05-27 | 72.4 £ |
|---|
| 2025-05-26 | 72.6 £ |
|---|
| 2025-05-25 | 73.3 £ |
|---|
| 2025-05-24 | 73.1 £ |
|---|
| 2025-05-23 | 72.4 £ |
|---|
| 2025-05-22 | 73.3 £ |
|---|
| 2025-05-21 | 72.5 £ |
|---|
| 2025-05-20 | 71.1 £ |
|---|
| 2025-05-19 | 71.4 £ |
|---|
| 2025-05-18 | 71.1 £ |
|---|
| 2025-05-17 | 71.1 £ |
|---|
| 2025-05-16 | 71.3 £ |
|---|
| 2025-05-15 | 70.5 £ |
|---|
| 2025-05-14 | 71.8 £ |
|---|
| 2025-05-13 | 72.1 £ |
|---|
| 2025-05-12 | 72.7 £ |
|---|
| 2025-05-11 | 73.8 £ |
|---|
| 2025-05-10 | 73.8 £ |
|---|
| 2025-05-09 | 73.4 £ |
|---|
| 2025-05-08 | 75.3 £ |
|---|
| 2025-05-07 | 74.6 £ |
|---|
| 2025-05-06 | 75.0 £ |
|---|
| 2025-05-05 | 72.4 £ |
|---|
| 2025-05-04 | 71.9 £ |
|---|
| 2025-05-03 | 72.0 £ |
|---|
| 2025-05-02 | 71.8 £ |
|---|
| 2025-05-01 | 71.8 £ |
|---|
| 2025-04-30 | 72.9 £ |
|---|
| 2025-04-29 | 73.0 £ |
|---|
| 2025-04-28 | 72.9 £ |
|---|
| 2025-04-27 | 73.4 £ |
|---|
| 2025-04-26 | 73.4 £ |
|---|
| 2025-04-25 | 74.1 £ |
|---|
| 2025-04-24 | 74.4 £ |
|---|
| 2025-04-23 | 74.9 £ |
|---|
| 2025-04-22 | 76.0 £ |
|---|
| 2025-04-21 | 74.6 £ |
|---|
| 2025-04-20 | 73.8 £ |
|---|
| 2025-04-19 | 73.8 £ |
|---|
| 2025-04-18 | 73.9 £ |
|---|
| 2025-04-17 | 74.3 £ |
|---|
| 2025-04-16 | 72.7 £ |
|---|
| 2025-04-15 | 72.1 £ |
|---|
| 2025-04-14 | 72.9 £ |
|---|
| 2025-04-13 | 73.1 £ |
|---|
| 2025-04-12 | 72.9 £ |
|---|
| 2025-04-11 | 72.3 £ |
|---|
| 2025-04-10 | 71.0 £ |
|---|
| 2025-04-09 | 68.9 £ |
|---|
| 2025-04-08 | 69.2 £ |
|---|
| 2025-04-07 | 69.6 £ |
|---|
| 2025-04-06 | 69.4 £ |
|---|
| 2025-04-05 | 69.5 £ |
|---|
| 2025-04-04 | 70.0 £ |
|---|
| 2025-04-03 | 71.2 £ |
|---|
| 2025-04-02 | 71.5 £ |
|---|
| 2025-04-01 | 71.5 £ |
|---|
| 2025-03-31 | 70.0 £ |
|---|
| 2025-03-30 | 70.2 £ |
|---|
| 2025-03-29 | 70.2 £ |
|---|
| 2025-03-28 | 69.9 £ |
|---|
| 2025-03-27 | 69.1 £ |
|---|
| 2025-03-26 | 68.9 £ |
|---|
| 2025-03-25 | 68.7 £ |
|---|
| 2025-03-24 | 68.9 £ |
|---|
| 2025-03-23 | 68.9 £ |
|---|
| 2025-03-22 | 69.0 £ |
|---|
| 2025-03-21 | 69.1 £ |
|---|
| 2025-03-20 | 69.2 £ |
|---|
| 2025-03-19 | 68.7 £ |
|---|
| 2025-03-18 | 68.2 £ |
|---|
| 2025-03-17 | 68.1 £ |
|---|
| 2025-03-16 | 68.1 £ |
|---|
| 2025-03-15 | 68.0 £ |
|---|
| 2025-03-14 | 68.0 £ |
|---|
| 2025-03-13 | 66.8 £ |
|---|
| 2025-03-12 | 66.4 £ |
|---|
| 2025-03-11 | 66.1 £ |
|---|
| 2025-03-10 | 66.4 £ |
|---|
| 2025-03-09 | 66.6 £ |
|---|
| 2025-03-08 | 66.5 £ |
|---|
| 2025-03-07 | 66.6 £ |
|---|
| 2025-03-06 | 66.8 £ |
|---|
| 2025-03-05 | 67.1 £ |
|---|
| 2025-03-04 | 67.0 £ |
|---|
| 2025-03-03 | 67.1 £ |
|---|
| 2025-03-02 | 67.0 £ |
|---|
| 2025-03-01 | 67.0 £ |
|---|
| 2025-02-28 | 67.4 £ |
|---|
| 2025-02-27 | 67.9 £ |
|---|
| 2025-02-26 | 68.2 £ |
|---|
| 2025-02-25 | 68.8 £ |
|---|
| 2025-02-24 | 68.1 £ |
|---|
| 2025-02-23 | 68.5 £ |
|---|
| 2025-02-22 | 68.5 £ |
|---|
| 2025-02-21 | 68.5 £ |
|---|
| 2025-02-20 | 68.8 £ |
|---|
| 2025-02-19 | 68.6 £ |
|---|
| 2025-02-18 | 67.8 £ |
|---|
| 2025-02-17 | 67.7 £ |
|---|
| 2025-02-16 | 67.5 £ |
|---|
| 2025-02-15 | 67.6 £ |
|---|
| 2025-02-14 | 68.8 £ |
|---|
| 2025-02-13 | 68.7 £ |
|---|
| 2025-02-12 | 68.5 £ |
|---|
| 2025-02-11 | 69.9 £ |
|---|
| 2025-02-10 | 68.3 £ |
|---|
| 2025-02-09 | 68.0 £ |
|---|
| 2025-02-08 | 68.0 £ |
|---|
| 2025-02-07 | 68.0 £ |
|---|
| 2025-02-06 | 67.6 £ |
|---|
| 2025-02-05 | 67.1 £ |
|---|
| 2025-02-04 | 67.0 £ |
|---|
| 2025-02-03 | 66.7 £ |
|---|
| 2025-02-02 | 66.6 £ |
|---|
| 2025-02-01 | 66.6 £ |
|---|
| 2025-01-31 | 66.3 £ |
|---|
| 2025-01-30 | 65.4 £ |
|---|
| 2025-01-29 | 65.6 £ |
|---|
| 2025-01-28 | 64.9 £ |
|---|
| 2025-01-27 | 65.5 £ |
|---|
| 2025-01-26 | 65.5 £ |
|---|
| 2025-01-25 | 65.5 £ |
|---|
| 2025-01-24 | 65.9 £ |
|---|
| 2025-01-23 | 65.9 £ |
|---|
| 2025-01-22 | 65.7 £ |
|---|
| 2025-01-21 | 65.1 £ |
|---|
| 2025-01-20 | 65.1 £ |
|---|
| 2025-01-19 | 65.4 £ |
|---|
| 2025-01-18 | 65.5 £ |
|---|
| 2025-01-17 | 65.4 £ |
|---|
| 2025-01-16 | 65.1 £ |
|---|
| 2025-01-15 | 64.6 £ |
|---|
| 2025-01-14 | 64.4 £ |
|---|
| 2025-01-13 | 64.9 £ |
|---|
| 2025-01-12 | 64.9 £ |
|---|
| 2025-01-11 | 64.9 £ |
|---|
| 2025-01-10 | 64.0 £ |
|---|
| 2025-01-09 | 63.4 £ |
|---|
| 2025-01-08 | 62.6 £ |
|---|
| 2025-01-07 | 62.2 £ |
|---|
| 2025-01-06 | 62.7 £ |
|---|
| 2025-01-05 | 62.7 £ |
|---|
| 2025-01-04 | 62.6 £ |
|---|
| 2025-01-03 | 63.3 £ |
|---|
| 2025-01-02 | 62.0 £ |
|---|
| 2025-01-01 | 61.8 £ |
|---|
מחיר הזהב בבריטניה