מחיר הזהב בבריטניה 2026
לגרם · 22K · GBP · 261 תאריך
| גבוה | 118.3 £ |
|---|
| נמוך | 87.4 £ |
|---|
| שינוי | +2.13% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 96.4 £ |
|---|
| 2026-09-18 | 95.9 £ |
|---|
| 2026-09-17 | 94.6 £ |
|---|
| 2026-09-16 | 94.6 £ |
|---|
| 2026-09-15 | 94.1 £ |
|---|
| 2026-09-14 | 94.5 £ |
|---|
| 2026-09-13 | 94.8 £ |
|---|
| 2026-09-12 | 94.8 £ |
|---|
| 2026-09-11 | 94.0 £ |
|---|
| 2026-09-10 | 95.9 £ |
|---|
| 2026-09-09 | 95.2 £ |
|---|
| 2026-09-08 | 96.6 £ |
|---|
| 2026-09-07 | 96.1 £ |
|---|
| 2026-09-06 | 96.6 £ |
|---|
| 2026-09-05 | 96.6 £ |
|---|
| 2026-09-04 | 97.3 £ |
|---|
| 2026-09-03 | 96.8 £ |
|---|
| 2026-09-02 | 93.9 £ |
|---|
| 2026-09-01 | 96.4 £ |
|---|
| 2026-08-31 | 96.2 £ |
|---|
| 2026-08-30 | 97.1 £ |
|---|
| 2026-08-29 | 97.1 £ |
|---|
| 2026-08-28 | 99.8 £ |
|---|
| 2026-08-27 | 99.8 £ |
|---|
| 2026-08-26 | 100.3 £ |
|---|
| 2026-08-25 | 101.0 £ |
|---|
| 2026-08-24 | 99.6 £ |
|---|
| 2026-08-23 | 99.6 £ |
|---|
| 2026-08-22 | 99.6 £ |
|---|
| 2026-08-21 | 97.9 £ |
|---|
| 2026-08-20 | 97.5 £ |
|---|
| 2026-08-18 | 95.8 £ |
|---|
| 2026-08-17 | 95.7 £ |
|---|
| 2026-08-16 | 95.3 £ |
|---|
| 2026-08-15 | 95.3 £ |
|---|
| 2026-08-14 | 94.3 £ |
|---|
| 2026-08-13 | 96.4 £ |
|---|
| 2026-08-12 | 96.1 £ |
|---|
| 2026-08-11 | 96.5 £ |
|---|
| 2026-08-10 | 94.5 £ |
|---|
| 2026-08-09 | 94.9 £ |
|---|
| 2026-08-08 | 94.9 £ |
|---|
| 2026-08-07 | 93.2 £ |
|---|
| 2026-08-06 | 93.7 £ |
|---|
| 2026-08-05 | 90.5 £ |
|---|
| 2026-08-04 | 89.1 £ |
|---|
| 2026-08-03 | 88.9 £ |
|---|
| 2026-08-02 | 88.4 £ |
|---|
| 2026-08-01 | 88.4 £ |
|---|
| 2026-07-31 | 89.4 £ |
|---|
| 2026-07-30 | 90.0 £ |
|---|
| 2026-07-29 | 89.3 £ |
|---|
| 2026-07-28 | 89.6 £ |
|---|
| 2026-07-27 | 90.3 £ |
|---|
| 2026-07-26 | 89.7 £ |
|---|
| 2026-07-25 | 89.7 £ |
|---|
| 2026-07-24 | 89.3 £ |
|---|
| 2026-07-23 | 91.0 £ |
|---|
| 2026-07-22 | 91.2 £ |
|---|
| 2026-07-21 | 88.6 £ |
|---|
| 2026-07-20 | 88.1 £ |
|---|
| 2026-07-19 | 87.9 £ |
|---|
| 2026-07-18 | 87.9 £ |
|---|
| 2026-07-17 | 87.4 £ |
|---|
| 2026-07-16 | 87.8 £ |
|---|
| 2026-07-15 | 88.8 £ |
|---|
| 2026-07-14 | 88.5 £ |
|---|
| 2026-07-13 | 89.5 £ |
|---|
| 2026-07-12 | 90.4 £ |
|---|
| 2026-07-11 | 90.5 £ |
|---|
| 2026-07-10 | 90.4 £ |
|---|
| 2026-07-09 | 89.4 £ |
|---|
| 2026-07-08 | 91.1 £ |
|---|
| 2026-07-07 | 90.9 £ |
|---|
| 2026-07-06 | 92.0 £ |
|---|
| 2026-07-05 | 92.2 £ |
|---|
| 2026-07-04 | 92.2 £ |
|---|
| 2026-07-03 | 92.2 £ |
|---|
| 2026-07-02 | 90.2 £ |
|---|
| 2026-07-01 | 88.6 £ |
|---|
| 2026-06-30 | 88.5 £ |
|---|
| 2026-06-29 | 90.6 £ |
|---|
| 2026-06-28 | 91.2 £ |
|---|
| 2026-06-27 | 91.2 £ |
|---|
| 2026-06-26 | 89.5 £ |
|---|
| 2026-06-25 | 89.4 £ |
|---|
| 2026-06-24 | 90.7 £ |
|---|
| 2026-06-23 | 92.2 £ |
|---|
| 2026-06-22 | 93.3 £ |
|---|
| 2026-06-21 | 92.6 £ |
|---|
| 2026-06-20 | 92.6 £ |
|---|
| 2026-06-19 | 92.4 £ |
|---|
| 2026-06-18 | 95.5 £ |
|---|
| 2026-06-17 | 94.9 £ |
|---|
| 2026-06-16 | 95.2 £ |
|---|
| 2026-06-15 | 94.9 £ |
|---|
| 2026-06-14 | 92.7 £ |
|---|
| 2026-06-13 | 92.7 £ |
|---|
| 2026-06-12 | 92.2 £ |
|---|
| 2026-06-11 | 89.8 £ |
|---|
| 2026-06-10 | 92.1 £ |
|---|
| 2026-06-09 | 95.7 £ |
|---|
| 2026-06-08 | 95.2 £ |
|---|
| 2026-06-07 | 95.7 £ |
|---|
| 2026-06-06 | 95.7 £ |
|---|
| 2026-06-05 | 97.5 £ |
|---|
| 2026-06-04 | 98.4 £ |
|---|
| 2026-06-03 | 97.9 £ |
|---|
| 2026-06-02 | 98.7 £ |
|---|
| 2026-06-01 | 98.8 £ |
|---|
| 2026-05-31 | 99.5 £ |
|---|
| 2026-05-30 | 99.5 £ |
|---|
| 2026-05-29 | 98.8 £ |
|---|
| 2026-05-28 | 96.6 £ |
|---|
| 2026-05-27 | 98.6 £ |
|---|
| 2026-05-26 | 99.2 £ |
|---|
| 2026-05-25 | 99.8 £ |
|---|
| 2026-05-24 | 98.9 £ |
|---|
| 2026-05-23 | 98.9 £ |
|---|
| 2026-05-22 | 99.4 £ |
|---|
| 2026-05-21 | 99.6 £ |
|---|
| 2026-05-20 | 98.3 £ |
|---|
| 2026-05-19 | 99.9 £ |
|---|
| 2026-05-18 | 100.5 £ |
|---|
| 2026-05-17 | 100.4 £ |
|---|
| 2026-05-16 | 100.4 £ |
|---|
| 2026-05-15 | 101.9 £ |
|---|
| 2026-05-14 | 101.9 £ |
|---|
| 2026-05-13 | 102.3 £ |
|---|
| 2026-05-12 | 102.4 £ |
|---|
| 2026-05-11 | 101.6 £ |
|---|
| 2026-05-10 | 102.0 £ |
|---|
| 2026-05-09 | 102.0 £ |
|---|
| 2026-05-08 | 102.4 £ |
|---|
| 2026-05-07 | 101.9 £ |
|---|
| 2026-05-06 | 101.0 £ |
|---|
| 2026-05-05 | 98.7 £ |
|---|
| 2026-05-04 | 99.8 £ |
|---|
| 2026-05-03 | 100.0 £ |
|---|
| 2026-05-02 | 100.2 £ |
|---|
| 2026-05-01 | 100.1 £ |
|---|
| 2026-04-30 | 99.7 £ |
|---|
| 2026-04-29 | 100.2 £ |
|---|
| 2026-04-28 | 101.7 £ |
|---|
| 2026-04-27 | 103.0 £ |
|---|
| 2026-04-26 | 102.8 £ |
|---|
| 2026-04-25 | 102.8 £ |
|---|
| 2026-04-24 | 102.3 £ |
|---|
| 2026-04-23 | 102.7 £ |
|---|
| 2026-04-22 | 103.8 £ |
|---|
| 2026-04-21 | 104.8 £ |
|---|
| 2026-04-20 | 104.8 £ |
|---|
| 2026-04-19 | 105.6 £ |
|---|
| 2026-04-18 | 105.6 £ |
|---|
| 2026-04-17 | 104.4 £ |
|---|
| 2026-04-16 | 104.7 £ |
|---|
| 2026-04-15 | 105.0 £ |
|---|
| 2026-04-14 | 103.9 £ |
|---|
| 2026-04-13 | 103.7 £ |
|---|
| 2026-04-12 | 104.0 £ |
|---|
| 2026-04-11 | 104.0 £ |
|---|
| 2026-04-10 | 104.4 £ |
|---|
| 2026-04-09 | 103.9 £ |
|---|
| 2026-04-08 | 105.7 £ |
|---|
| 2026-04-07 | 103.8 £ |
|---|
| 2026-04-06 | 103.3 £ |
|---|
| 2026-04-05 | 104.4 £ |
|---|
| 2026-04-04 | 104.5 £ |
|---|
| 2026-04-03 | 104.2 £ |
|---|
| 2026-04-02 | 104.2 £ |
|---|
| 2026-04-01 | 104.4 £ |
|---|
| 2026-03-31 | 102.1 £ |
|---|
| 2026-03-30 | 100.1 £ |
|---|
| 2026-03-29 | 100.2 £ |
|---|
| 2026-03-28 | 100.2 £ |
|---|
| 2026-03-27 | 97.9 £ |
|---|
| 2026-03-26 | 99.7 £ |
|---|
| 2026-03-25 | 101.1 £ |
|---|
| 2026-03-24 | 96.0 £ |
|---|
| 2026-03-23 | 96.8 £ |
|---|
| 2026-03-22 | 99.4 £ |
|---|
| 2026-03-21 | 99.4 £ |
|---|
| 2026-03-20 | 103.0 £ |
|---|
| 2026-03-19 | 107.8 £ |
|---|
| 2026-03-18 | 110.4 £ |
|---|
| 2026-03-17 | 111.3 £ |
|---|
| 2026-03-16 | 111.3 £ |
|---|
| 2026-03-15 | 111.8 £ |
|---|
| 2026-03-14 | 111.8 £ |
|---|
| 2026-03-13 | 113.0 £ |
|---|
| 2026-03-12 | 113.9 £ |
|---|
| 2026-03-11 | 114.1 £ |
|---|
| 2026-03-10 | 113.7 £ |
|---|
| 2026-03-09 | 112.7 £ |
|---|
| 2026-03-08 | 113.7 £ |
|---|
| 2026-03-07 | 113.6 £ |
|---|
| 2026-03-06 | 113.1 £ |
|---|
| 2026-03-05 | 114.4 £ |
|---|
| 2026-03-04 | 114.4 £ |
|---|
| 2026-03-03 | 117.8 £ |
|---|
| 2026-03-02 | 117.1 £ |
|---|
| 2026-03-01 | 115.4 £ |
|---|
| 2026-02-28 | 115.3 £ |
|---|
| 2026-02-27 | 113.3 £ |
|---|
| 2026-02-26 | 112.5 £ |
|---|
| 2026-02-25 | 113.1 £ |
|---|
| 2026-02-24 | 113.3 £ |
|---|
| 2026-02-23 | 112.8 £ |
|---|
| 2026-02-22 | 111.4 £ |
|---|
| 2026-02-21 | 111.5 £ |
|---|
| 2026-02-20 | 109.7 £ |
|---|
| 2026-02-19 | 108.6 £ |
|---|
| 2026-02-18 | 106.7 £ |
|---|
| 2026-02-17 | 107.5 £ |
|---|
| 2026-02-16 | 108.1 £ |
|---|
| 2026-02-15 | 108.9 £ |
|---|
| 2026-02-14 | 108.9 £ |
|---|
| 2026-02-13 | 107.7 £ |
|---|
| 2026-02-12 | 109.3 £ |
|---|
| 2026-02-11 | 109.1 £ |
|---|
| 2026-02-10 | 108.5 £ |
|---|
| 2026-02-09 | 108.2 £ |
|---|
| 2026-02-08 | 107.4 £ |
|---|
| 2026-02-07 | 107.4 £ |
|---|
| 2026-02-06 | 105.1 £ |
|---|
| 2026-02-05 | 106.5 £ |
|---|
| 2026-02-04 | 108.6 £ |
|---|
| 2026-02-03 | 103.0 £ |
|---|
| 2026-02-02 | 102.6 £ |
|---|
| 2026-02-01 | 104.8 £ |
|---|
| 2026-01-31 | 104.8 £ |
|---|
| 2026-01-30 | 110.7 £ |
|---|
| 2026-01-29 | 118.3 £ |
|---|
| 2026-01-28 | 111.2 £ |
|---|
| 2026-01-27 | 109.0 £ |
|---|
| 2026-01-26 | 109.7 £ |
|---|
| 2026-01-25 | 107.7 £ |
|---|
| 2026-01-24 | 107.6 £ |
|---|
| 2026-01-23 | 108.2 £ |
|---|
| 2026-01-22 | 105.2 £ |
|---|
| 2026-01-21 | 105.8 £ |
|---|
| 2026-01-20 | 102.5 £ |
|---|
| 2026-01-19 | 102.6 £ |
|---|
| 2026-01-18 | 101.2 £ |
|---|
| 2026-01-17 | 101.5 £ |
|---|
| 2026-01-16 | 101.4 £ |
|---|
| 2026-01-15 | 101.1 £ |
|---|
| 2026-01-14 | 101.4 £ |
|---|
| 2026-01-13 | 100.3 £ |
|---|
| 2026-01-12 | 100.3 £ |
|---|
| 2026-01-11 | 99.2 £ |
|---|
| 2026-01-10 | 99.2 £ |
|---|
| 2026-01-09 | 98.2 £ |
|---|
| 2026-01-08 | 97.4 £ |
|---|
| 2026-01-07 | 97.5 £ |
|---|
| 2026-01-06 | 96.9 £ |
|---|
| 2026-01-05 | 96.5 £ |
|---|
| 2026-01-04 | 94.8 £ |
|---|
| 2026-01-03 | 94.9 £ |
|---|
| 2026-01-02 | 95.0 £ |
|---|
| 2026-01-01 | 94.4 £ |
|---|
מחיר הזהב בבריטניה