מחיר הזהב בארצות הברית 2024
לגרם · 24K · USD · 301 תאריך
| גבוה | 89.6 $ |
|---|
| נמוך | 68.4 $ |
|---|
| שינוי | +22.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 83.9 $ |
|---|
| 2024-12-30 | 84.4 $ |
|---|
| 2024-12-29 | 84.3 $ |
|---|
| 2024-12-28 | 84.2 $ |
|---|
| 2024-12-27 | 84.6 $ |
|---|
| 2024-12-26 | 84.5 $ |
|---|
| 2024-12-25 | 84.1 $ |
|---|
| 2024-12-24 | 84.1 $ |
|---|
| 2024-12-23 | 84.3 $ |
|---|
| 2024-12-22 | 84.3 $ |
|---|
| 2024-12-21 | 84.3 $ |
|---|
| 2024-12-20 | 83.6 $ |
|---|
| 2024-12-19 | 84.1 $ |
|---|
| 2024-12-18 | 85.0 $ |
|---|
| 2024-12-17 | 85.4 $ |
|---|
| 2024-12-16 | 85.3 $ |
|---|
| 2024-12-15 | 85.2 $ |
|---|
| 2024-12-14 | 85.2 $ |
|---|
| 2024-12-13 | 86.5 $ |
|---|
| 2024-12-12 | 87.2 $ |
|---|
| 2024-12-11 | 86.8 $ |
|---|
| 2024-12-10 | 85.6 $ |
|---|
| 2024-12-09 | 85.1 $ |
|---|
| 2024-12-08 | 84.7 $ |
|---|
| 2024-12-07 | 84.7 $ |
|---|
| 2024-12-06 | 84.2 $ |
|---|
| 2024-12-05 | 85.1 $ |
|---|
| 2024-12-04 | 84.9 $ |
|---|
| 2024-12-03 | 84.7 $ |
|---|
| 2024-12-02 | 84.7 $ |
|---|
| 2024-12-01 | 85.2 $ |
|---|
| 2024-11-30 | 85.2 $ |
|---|
| 2024-11-29 | 85.1 $ |
|---|
| 2024-11-28 | 84.4 $ |
|---|
| 2024-11-27 | 84.5 $ |
|---|
| 2024-11-26 | 84.6 $ |
|---|
| 2024-11-25 | 86.8 $ |
|---|
| 2024-11-24 | 87.2 $ |
|---|
| 2024-11-23 | 87.1 $ |
|---|
| 2024-11-22 | 86.1 $ |
|---|
| 2024-11-21 | 85.4 $ |
|---|
| 2024-11-20 | 84.8 $ |
|---|
| 2024-11-19 | 84.1 $ |
|---|
| 2024-11-18 | 83.2 $ |
|---|
| 2024-11-17 | 82.4 $ |
|---|
| 2024-11-16 | 82.4 $ |
|---|
| 2024-11-15 | 82.4 $ |
|---|
| 2024-11-14 | 82.5 $ |
|---|
| 2024-11-13 | 83.9 $ |
|---|
| 2024-11-12 | 84.3 $ |
|---|
| 2024-11-11 | 86.1 $ |
|---|
| 2024-11-10 | 86.3 $ |
|---|
| 2024-11-09 | 86.3 $ |
|---|
| 2024-11-08 | 86.9 $ |
|---|
| 2024-11-07 | 85.2 $ |
|---|
| 2024-11-06 | 88.2 $ |
|---|
| 2024-11-05 | 87.9 $ |
|---|
| 2024-11-04 | 88.0 $ |
|---|
| 2024-11-03 | 88.0 $ |
|---|
| 2024-11-02 | 87.9 $ |
|---|
| 2024-11-01 | 88.3 $ |
|---|
| 2024-10-31 | 89.6 $ |
|---|
| 2024-10-30 | 89.4 $ |
|---|
| 2024-10-29 | 88.4 $ |
|---|
| 2024-10-28 | 87.7 $ |
|---|
| 2024-10-27 | 88.3 $ |
|---|
| 2024-10-26 | 88.3 $ |
|---|
| 2024-10-25 | 87.9 $ |
|---|
| 2024-10-24 | 87.6 $ |
|---|
| 2024-10-23 | 88.1 $ |
|---|
| 2024-10-22 | 87.7 $ |
|---|
| 2024-10-21 | 87.7 $ |
|---|
| 2024-10-20 | 87.5 $ |
|---|
| 2024-10-19 | 87.5 $ |
|---|
| 2024-10-18 | 86.9 $ |
|---|
| 2024-10-17 | 86.2 $ |
|---|
| 2024-10-16 | 85.7 $ |
|---|
| 2024-10-15 | 85.2 $ |
|---|
| 2024-10-14 | 85.1 $ |
|---|
| 2024-10-13 | 85.4 $ |
|---|
| 2024-10-12 | 85.4 $ |
|---|
| 2024-10-11 | 84.7 $ |
|---|
| 2024-10-10 | 83.9 $ |
|---|
| 2024-10-09 | 84.3 $ |
|---|
| 2024-10-08 | 84.9 $ |
|---|
| 2024-10-07 | 85.2 $ |
|---|
| 2024-10-06 | 85.3 $ |
|---|
| 2024-10-05 | 85.3 $ |
|---|
| 2024-10-04 | 85.5 $ |
|---|
| 2024-10-03 | 85.4 $ |
|---|
| 2024-10-02 | 85.5 $ |
|---|
| 2024-10-01 | 84.8 $ |
|---|
| 2024-09-30 | 85.4 $ |
|---|
| 2024-09-29 | 85.4 $ |
|---|
| 2024-09-28 | 85.4 $ |
|---|
| 2024-09-27 | 85.8 $ |
|---|
| 2024-09-26 | 85.5 $ |
|---|
| 2024-09-25 | 85.5 $ |
|---|
| 2024-09-24 | 84.5 $ |
|---|
| 2024-09-23 | 84.3 $ |
|---|
| 2024-09-22 | 84.3 $ |
|---|
| 2024-09-21 | 84.3 $ |
|---|
| 2024-09-20 | 83.2 $ |
|---|
| 2024-09-19 | 82.1 $ |
|---|
| 2024-09-18 | 82.7 $ |
|---|
| 2024-09-17 | 83.0 $ |
|---|
| 2024-09-16 | 83.0 $ |
|---|
| 2024-09-15 | 82.9 $ |
|---|
| 2024-09-14 | 83.0 $ |
|---|
| 2024-09-13 | 82.4 $ |
|---|
| 2024-09-12 | 80.8 $ |
|---|
| 2024-09-11 | 81.0 $ |
|---|
| 2024-09-10 | 80.5 $ |
|---|
| 2024-09-09 | 80.3 $ |
|---|
| 2024-09-08 | 80.3 $ |
|---|
| 2024-09-07 | 80.3 $ |
|---|
| 2024-09-06 | 80.8 $ |
|---|
| 2024-09-05 | 80.3 $ |
|---|
| 2024-09-04 | 80.1 $ |
|---|
| 2024-09-03 | 80.1 $ |
|---|
| 2024-09-02 | 80.5 $ |
|---|
| 2024-09-01 | 80.5 $ |
|---|
| 2024-08-31 | 80.5 $ |
|---|
| 2024-08-30 | 81.0 $ |
|---|
| 2024-08-29 | 80.8 $ |
|---|
| 2024-08-28 | 81.1 $ |
|---|
| 2024-08-27 | 80.8 $ |
|---|
| 2024-08-26 | 80.9 $ |
|---|
| 2024-08-25 | 80.8 $ |
|---|
| 2024-08-24 | 80.8 $ |
|---|
| 2024-08-23 | 80.1 $ |
|---|
| 2024-08-22 | 80.8 $ |
|---|
| 2024-08-21 | 80.8 $ |
|---|
| 2024-08-20 | 80.5 $ |
|---|
| 2024-08-19 | 80.3 $ |
|---|
| 2024-08-18 | 80.6 $ |
|---|
| 2024-08-17 | 80.6 $ |
|---|
| 2024-08-16 | 79.1 $ |
|---|
| 2024-08-15 | 78.9 $ |
|---|
| 2024-08-14 | 79.5 $ |
|---|
| 2024-08-13 | 79.2 $ |
|---|
| 2024-08-12 | 78.1 $ |
|---|
| 2024-08-11 | 78.2 $ |
|---|
| 2024-08-10 | 78.2 $ |
|---|
| 2024-08-09 | 77.9 $ |
|---|
| 2024-08-08 | 76.8 $ |
|---|
| 2024-08-07 | 76.5 $ |
|---|
| 2024-08-06 | 77.6 $ |
|---|
| 2024-08-05 | 78.4 $ |
|---|
| 2024-08-04 | 78.5 $ |
|---|
| 2024-08-03 | 78.5 $ |
|---|
| 2024-08-02 | 78.5 $ |
|---|
| 2024-08-01 | 78.9 $ |
|---|
| 2024-07-31 | 77.3 $ |
|---|
| 2024-07-30 | 76.5 $ |
|---|
| 2024-07-29 | 77.1 $ |
|---|
| 2024-07-28 | 76.8 $ |
|---|
| 2024-07-27 | 76.8 $ |
|---|
| 2024-07-26 | 75.9 $ |
|---|
| 2024-07-25 | 76.9 $ |
|---|
| 2024-07-24 | 77.4 $ |
|---|
| 2024-07-23 | 77.2 $ |
|---|
| 2024-07-22 | 77.5 $ |
|---|
| 2024-07-21 | 77.2 $ |
|---|
| 2024-07-20 | 77.1 $ |
|---|
| 2024-07-19 | 78.1 $ |
|---|
| 2024-07-18 | 79.2 $ |
|---|
| 2024-07-17 | 79.6 $ |
|---|
| 2024-07-16 | 78.0 $ |
|---|
| 2024-07-15 | 77.4 $ |
|---|
| 2024-07-14 | 77.5 $ |
|---|
| 2024-07-13 | 77.5 $ |
|---|
| 2024-07-12 | 77.5 $ |
|---|
| 2024-07-11 | 76.3 $ |
|---|
| 2024-07-10 | 76.1 $ |
|---|
| 2024-07-09 | 76.0 $ |
|---|
| 2024-07-08 | 76.8 $ |
|---|
| 2024-07-07 | 76.9 $ |
|---|
| 2024-07-06 | 76.9 $ |
|---|
| 2024-07-05 | 75.9 $ |
|---|
| 2024-07-04 | 75.8 $ |
|---|
| 2024-07-03 | 74.9 $ |
|---|
| 2024-07-02 | 75.0 $ |
|---|
| 2024-07-01 | 74.9 $ |
|---|
| 2024-06-30 | 74.8 $ |
|---|
| 2024-06-29 | 74.8 $ |
|---|
| 2024-06-28 | 74.6 $ |
|---|
| 2024-06-27 | 73.9 $ |
|---|
| 2024-06-26 | 74.6 $ |
|---|
| 2024-06-25 | 74.9 $ |
|---|
| 2024-06-24 | 74.7 $ |
|---|
| 2024-06-23 | 74.6 $ |
|---|
| 2024-06-22 | 74.6 $ |
|---|
| 2024-06-21 | 75.9 $ |
|---|
| 2024-06-20 | 75.0 $ |
|---|
| 2024-06-19 | 74.8 $ |
|---|
| 2024-06-18 | 74.6 $ |
|---|
| 2024-06-17 | 74.9 $ |
|---|
| 2024-06-16 | 75.0 $ |
|---|
| 2024-06-15 | 75.0 $ |
|---|
| 2024-06-14 | 74.2 $ |
|---|
| 2024-06-13 | 74.4 $ |
|---|
| 2024-06-12 | 74.3 $ |
|---|
| 2024-06-11 | 74.2 $ |
|---|
| 2024-06-10 | 73.7 $ |
|---|
| 2024-06-09 | 73.7 $ |
|---|
| 2024-06-08 | 73.7 $ |
|---|
| 2024-06-07 | 76.3 $ |
|---|
| 2024-06-06 | 76.0 $ |
|---|
| 2024-06-05 | 74.8 $ |
|---|
| 2024-06-04 | 75.5 $ |
|---|
| 2024-06-03 | 74.9 $ |
|---|
| 2024-06-02 | 74.8 $ |
|---|
| 2024-06-01 | 74.8 $ |
|---|
| 2024-05-31 | 75.3 $ |
|---|
| 2024-05-30 | 75.2 $ |
|---|
| 2024-05-29 | 75.8 $ |
|---|
| 2024-05-28 | 75.5 $ |
|---|
| 2024-05-27 | 75.2 $ |
|---|
| 2024-05-26 | 75.0 $ |
|---|
| 2024-05-25 | 75.1 $ |
|---|
| 2024-05-24 | 74.9 $ |
|---|
| 2024-05-23 | 76.4 $ |
|---|
| 2024-05-22 | 77.9 $ |
|---|
| 2024-05-21 | 78.2 $ |
|---|
| 2024-05-20 | 78.2 $ |
|---|
| 2024-05-19 | 77.6 $ |
|---|
| 2024-05-18 | 77.6 $ |
|---|
| 2024-05-17 | 76.4 $ |
|---|
| 2024-05-16 | 77.0 $ |
|---|
| 2024-05-15 | 75.7 $ |
|---|
| 2024-05-14 | 75.2 $ |
|---|
| 2024-05-13 | 75.9 $ |
|---|
| 2024-05-12 | 75.9 $ |
|---|
| 2024-05-11 | 75.9 $ |
|---|
| 2024-05-10 | 75.6 $ |
|---|
| 2024-05-09 | 74.3 $ |
|---|
| 2024-05-08 | 74.4 $ |
|---|
| 2024-05-07 | 74.8 $ |
|---|
| 2024-05-06 | 74.1 $ |
|---|
| 2024-05-05 | 74.0 $ |
|---|
| 2024-05-04 | 74.0 $ |
|---|
| 2024-05-03 | 74.1 $ |
|---|
| 2024-05-02 | 74.8 $ |
|---|
| 2024-05-01 | 73.6 $ |
|---|
| 2024-04-30 | 75.0 $ |
|---|
| 2024-04-29 | 74.8 $ |
|---|
| 2024-04-28 | 75.2 $ |
|---|
| 2024-04-27 | 75.2 $ |
|---|
| 2024-04-26 | 74.8 $ |
|---|
| 2024-04-25 | 74.5 $ |
|---|
| 2024-04-24 | 74.6 $ |
|---|
| 2024-04-23 | 75.0 $ |
|---|
| 2024-04-22 | 76.6 $ |
|---|
| 2024-04-21 | 76.9 $ |
|---|
| 2024-04-20 | 76.9 $ |
|---|
| 2024-04-19 | 76.9 $ |
|---|
| 2024-04-18 | 76.2 $ |
|---|
| 2024-04-17 | 76.7 $ |
|---|
| 2024-04-16 | 76.6 $ |
|---|
| 2024-04-15 | 75.8 $ |
|---|
| 2024-04-14 | 75.4 $ |
|---|
| 2024-04-13 | 75.4 $ |
|---|
| 2024-04-12 | 76.7 $ |
|---|
| 2024-04-11 | 75.2 $ |
|---|
| 2024-04-10 | 75.4 $ |
|---|
| 2024-04-09 | 75.3 $ |
|---|
| 2024-04-08 | 74.2 $ |
|---|
| 2024-04-07 | 74.9 $ |
|---|
| 2024-04-06 | 74.9 $ |
|---|
| 2024-04-05 | 73.3 $ |
|---|
| 2024-04-04 | 73.9 $ |
|---|
| 2024-04-03 | 73.3 $ |
|---|
| 2024-04-02 | 72.3 $ |
|---|
| 2024-04-01 | 72.6 $ |
|---|
| 2024-03-31 | 71.8 $ |
|---|
| 2024-03-30 | 71.8 $ |
|---|
| 2024-03-29 | 71.8 $ |
|---|
| 2024-03-28 | 70.3 $ |
|---|
| 2024-03-27 | 70.1 $ |
|---|
| 2024-03-26 | 69.8 $ |
|---|
| 2024-03-25 | 69.6 $ |
|---|
| 2024-03-24 | 69.6 $ |
|---|
| 2024-03-23 | 69.6 $ |
|---|
| 2024-03-22 | 70.3 $ |
|---|
| 2024-03-21 | 71.0 $ |
|---|
| 2024-03-20 | 69.4 $ |
|---|
| 2024-03-19 | 69.5 $ |
|---|
| 2024-03-18 | 69.2 $ |
|---|
| 2024-03-17 | 69.3 $ |
|---|
| 2024-03-16 | 69.3 $ |
|---|
| 2024-03-15 | 69.6 $ |
|---|
| 2024-03-14 | 70.0 $ |
|---|
| 2024-03-13 | 69.4 $ |
|---|
| 2024-03-12 | 70.1 $ |
|---|
| 2024-03-11 | 70.2 $ |
|---|
| 2024-03-10 | 70.0 $ |
|---|
| 2024-03-09 | 70.0 $ |
|---|
| 2024-03-08 | 69.4 $ |
|---|
| 2024-03-07 | 69.1 $ |
|---|
| 2024-03-06 | 68.4 $ |
|---|
מחיר הזהב בארצות הברית