מחיר הזהב בארצות הברית 2025
לגרם · 24K · USD · 364 תאריך
| גבוה | 145.7 $ |
|---|
| נמוך | 84.4 $ |
|---|
| שינוי | +66.50% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 140.5 $ |
|---|
| 2025-12-30 | 140.1 $ |
|---|
| 2025-12-29 | 144.9 $ |
|---|
| 2025-12-28 | 145.7 $ |
|---|
| 2025-12-27 | 145.7 $ |
|---|
| 2025-12-26 | 144.7 $ |
|---|
| 2025-12-25 | 144.0 $ |
|---|
| 2025-12-24 | 145.2 $ |
|---|
| 2025-12-23 | 144.2 $ |
|---|
| 2025-12-22 | 140.8 $ |
|---|
| 2025-12-21 | 139.5 $ |
|---|
| 2025-12-20 | 139.5 $ |
|---|
| 2025-12-19 | 139.1 $ |
|---|
| 2025-12-18 | 139.3 $ |
|---|
| 2025-12-17 | 139.1 $ |
|---|
| 2025-12-16 | 138.6 $ |
|---|
| 2025-12-15 | 139.1 $ |
|---|
| 2025-12-14 | 138.3 $ |
|---|
| 2025-12-13 | 138.3 $ |
|---|
| 2025-12-12 | 137.3 $ |
|---|
| 2025-12-11 | 135.4 $ |
|---|
| 2025-12-09 | 134.9 $ |
|---|
| 2025-12-08 | 135.1 $ |
|---|
| 2025-12-07 | 134.9 $ |
|---|
| 2025-12-06 | 134.9 $ |
|---|
| 2025-12-05 | 135.2 $ |
|---|
| 2025-12-04 | 135.3 $ |
|---|
| 2025-12-03 | 135.5 $ |
|---|
| 2025-12-02 | 135.7 $ |
|---|
| 2025-12-01 | 136.5 $ |
|---|
| 2025-11-30 | 135.6 $ |
|---|
| 2025-11-29 | 135.6 $ |
|---|
| 2025-11-28 | 134.8 $ |
|---|
| 2025-11-27 | 133.5 $ |
|---|
| 2025-11-26 | 133.4 $ |
|---|
| 2025-11-25 | 133.0 $ |
|---|
| 2025-11-24 | 130.1 $ |
|---|
| 2025-11-23 | 130.7 $ |
|---|
| 2025-11-22 | 130.7 $ |
|---|
| 2025-11-21 | 131.0 $ |
|---|
| 2025-11-20 | 131.5 $ |
|---|
| 2025-11-19 | 130.5 $ |
|---|
| 2025-11-18 | 129.4 $ |
|---|
| 2025-11-17 | 131.6 $ |
|---|
| 2025-11-16 | 131.2 $ |
|---|
| 2025-11-15 | 131.2 $ |
|---|
| 2025-11-14 | 134.8 $ |
|---|
| 2025-11-13 | 134.8 $ |
|---|
| 2025-11-12 | 132.9 $ |
|---|
| 2025-11-11 | 132.9 $ |
|---|
| 2025-11-10 | 130.0 $ |
|---|
| 2025-11-09 | 128.6 $ |
|---|
| 2025-11-08 | 128.6 $ |
|---|
| 2025-11-07 | 128.7 $ |
|---|
| 2025-11-06 | 127.8 $ |
|---|
| 2025-11-05 | 126.6 $ |
|---|
| 2025-11-04 | 128.2 $ |
|---|
| 2025-11-03 | 128.5 $ |
|---|
| 2025-11-02 | 128.7 $ |
|---|
| 2025-11-01 | 128.7 $ |
|---|
| 2025-10-31 | 129.1 $ |
|---|
| 2025-10-30 | 126.9 $ |
|---|
| 2025-10-29 | 127.8 $ |
|---|
| 2025-10-28 | 129.0 $ |
|---|
| 2025-10-27 | 131.1 $ |
|---|
| 2025-10-26 | 132.2 $ |
|---|
| 2025-10-25 | 132.2 $ |
|---|
| 2025-10-24 | 132.6 $ |
|---|
| 2025-10-23 | 131.2 $ |
|---|
| 2025-10-22 | 131.5 $ |
|---|
| 2025-10-21 | 139.8 $ |
|---|
| 2025-10-20 | 137.1 $ |
|---|
| 2025-10-19 | 136.6 $ |
|---|
| 2025-10-18 | 136.6 $ |
|---|
| 2025-10-17 | 139.2 $ |
|---|
| 2025-10-16 | 136.0 $ |
|---|
| 2025-10-15 | 134.4 $ |
|---|
| 2025-10-14 | 133.0 $ |
|---|
| 2025-10-13 | 130.3 $ |
|---|
| 2025-10-12 | 129.2 $ |
|---|
| 2025-10-11 | 129.2 $ |
|---|
| 2025-10-10 | 128.0 $ |
|---|
| 2025-10-09 | 129.4 $ |
|---|
| 2025-10-08 | 128.4 $ |
|---|
| 2025-10-07 | 127.3 $ |
|---|
| 2025-10-06 | 125.8 $ |
|---|
| 2025-10-05 | 124.9 $ |
|---|
| 2025-10-04 | 124.9 $ |
|---|
| 2025-10-03 | 124.0 $ |
|---|
| 2025-10-02 | 124.2 $ |
|---|
| 2025-10-01 | 124.4 $ |
|---|
| 2025-09-30 | 123.7 $ |
|---|
| 2025-09-29 | 121.4 $ |
|---|
| 2025-09-28 | 121.0 $ |
|---|
| 2025-09-27 | 121.0 $ |
|---|
| 2025-09-26 | 120.3 $ |
|---|
| 2025-09-25 | 120.2 $ |
|---|
| 2025-09-24 | 120.8 $ |
|---|
| 2025-09-23 | 120.8 $ |
|---|
| 2025-09-22 | 118.6 $ |
|---|
| 2025-09-21 | 118.5 $ |
|---|
| 2025-09-20 | 118.5 $ |
|---|
| 2025-09-19 | 116.9 $ |
|---|
| 2025-09-18 | 117.5 $ |
|---|
| 2025-09-17 | 118.3 $ |
|---|
| 2025-09-16 | 118.3 $ |
|---|
| 2025-09-15 | 116.8 $ |
|---|
| 2025-09-14 | 117.1 $ |
|---|
| 2025-09-13 | 117.1 $ |
|---|
| 2025-09-12 | 117.2 $ |
|---|
| 2025-09-11 | 117.1 $ |
|---|
| 2025-09-10 | 116.6 $ |
|---|
| 2025-09-09 | 117.3 $ |
|---|
| 2025-09-08 | 115.4 $ |
|---|
| 2025-09-07 | 115.3 $ |
|---|
| 2025-09-06 | 115.3 $ |
|---|
| 2025-09-05 | 114.2 $ |
|---|
| 2025-09-04 | 114.1 $ |
|---|
| 2025-09-03 | 113.7 $ |
|---|
| 2025-09-02 | 112.3 $ |
|---|
| 2025-09-01 | 111.4 $ |
|---|
| 2025-08-31 | 110.9 $ |
|---|
| 2025-08-30 | 110.9 $ |
|---|
| 2025-08-29 | 109.6 $ |
|---|
| 2025-08-28 | 108.9 $ |
|---|
| 2025-08-27 | 108.9 $ |
|---|
| 2025-08-26 | 108.6 $ |
|---|
| 2025-08-25 | 108.1 $ |
|---|
| 2025-08-24 | 108.4 $ |
|---|
| 2025-08-23 | 108.4 $ |
|---|
| 2025-08-22 | 107.2 $ |
|---|
| 2025-08-21 | 107.5 $ |
|---|
| 2025-08-20 | 106.6 $ |
|---|
| 2025-08-19 | 107.2 $ |
|---|
| 2025-08-18 | 107.6 $ |
|---|
| 2025-08-17 | 107.3 $ |
|---|
| 2025-08-16 | 107.3 $ |
|---|
| 2025-08-15 | 107.4 $ |
|---|
| 2025-08-14 | 108.3 $ |
|---|
| 2025-08-13 | 107.7 $ |
|---|
| 2025-08-12 | 107.7 $ |
|---|
| 2025-08-11 | 108.4 $ |
|---|
| 2025-08-10 | 109.3 $ |
|---|
| 2025-08-09 | 109.3 $ |
|---|
| 2025-08-08 | 108.9 $ |
|---|
| 2025-08-07 | 108.7 $ |
|---|
| 2025-08-06 | 108.5 $ |
|---|
| 2025-08-05 | 108.6 $ |
|---|
| 2025-08-04 | 107.9 $ |
|---|
| 2025-08-03 | 108.1 $ |
|---|
| 2025-08-02 | 108.1 $ |
|---|
| 2025-08-01 | 105.7 $ |
|---|
| 2025-07-31 | 106.0 $ |
|---|
| 2025-07-30 | 107.1 $ |
|---|
| 2025-07-29 | 106.7 $ |
|---|
| 2025-07-28 | 107.2 $ |
|---|
| 2025-07-27 | 107.3 $ |
|---|
| 2025-07-26 | 107.3 $ |
|---|
| 2025-07-25 | 108.3 $ |
|---|
| 2025-07-24 | 108.9 $ |
|---|
| 2025-07-23 | 110.0 $ |
|---|
| 2025-07-22 | 108.9 $ |
|---|
| 2025-07-21 | 107.9 $ |
|---|
| 2025-07-20 | 107.8 $ |
|---|
| 2025-07-19 | 107.8 $ |
|---|
| 2025-07-18 | 107.4 $ |
|---|
| 2025-07-17 | 107.5 $ |
|---|
| 2025-07-16 | 107.0 $ |
|---|
| 2025-07-15 | 107.7 $ |
|---|
| 2025-07-14 | 107.9 $ |
|---|
| 2025-07-13 | 107.9 $ |
|---|
| 2025-07-12 | 107.9 $ |
|---|
| 2025-07-11 | 107.0 $ |
|---|
| 2025-07-10 | 106.8 $ |
|---|
| 2025-07-09 | 106.2 $ |
|---|
| 2025-07-08 | 107.2 $ |
|---|
| 2025-07-07 | 106.6 $ |
|---|
| 2025-07-06 | 107.3 $ |
|---|
| 2025-07-05 | 107.3 $ |
|---|
| 2025-07-04 | 107.1 $ |
|---|
| 2025-07-03 | 107.6 $ |
|---|
| 2025-07-02 | 107.1 $ |
|---|
| 2025-07-01 | 106.6 $ |
|---|
| 2025-06-30 | 105.4 $ |
|---|
| 2025-06-29 | 105.3 $ |
|---|
| 2025-06-28 | 105.3 $ |
|---|
| 2025-06-27 | 106.6 $ |
|---|
| 2025-06-26 | 107.1 $ |
|---|
| 2025-06-25 | 107.2 $ |
|---|
| 2025-06-24 | 107.6 $ |
|---|
| 2025-06-23 | 108.0 $ |
|---|
| 2025-06-22 | 108.3 $ |
|---|
| 2025-06-21 | 108.3 $ |
|---|
| 2025-06-20 | 107.9 $ |
|---|
| 2025-06-19 | 108.5 $ |
|---|
| 2025-06-18 | 108.6 $ |
|---|
| 2025-06-17 | 109.1 $ |
|---|
| 2025-06-16 | 110.7 $ |
|---|
| 2025-06-15 | 110.4 $ |
|---|
| 2025-06-14 | 110.4 $ |
|---|
| 2025-06-13 | 110.2 $ |
|---|
| 2025-06-12 | 108.4 $ |
|---|
| 2025-06-11 | 107.0 $ |
|---|
| 2025-06-10 | 106.3 $ |
|---|
| 2025-06-09 | 106.0 $ |
|---|
| 2025-06-08 | 106.4 $ |
|---|
| 2025-06-07 | 106.4 $ |
|---|
| 2025-06-06 | 108.1 $ |
|---|
| 2025-06-05 | 108.5 $ |
|---|
| 2025-06-04 | 108.4 $ |
|---|
| 2025-06-03 | 108.4 $ |
|---|
| 2025-06-02 | 106.3 $ |
|---|
| 2025-06-01 | 105.8 $ |
|---|
| 2025-05-31 | 105.8 $ |
|---|
| 2025-05-30 | 106.4 $ |
|---|
| 2025-05-29 | 104.9 $ |
|---|
| 2025-05-28 | 106.2 $ |
|---|
| 2025-05-27 | 107.2 $ |
|---|
| 2025-05-26 | 107.5 $ |
|---|
| 2025-05-25 | 108.0 $ |
|---|
| 2025-05-24 | 108.0 $ |
|---|
| 2025-05-23 | 106.2 $ |
|---|
| 2025-05-22 | 107.4 $ |
|---|
| 2025-05-21 | 106.0 $ |
|---|
| 2025-05-20 | 103.6 $ |
|---|
| 2025-05-19 | 103.5 $ |
|---|
| 2025-05-18 | 102.9 $ |
|---|
| 2025-05-17 | 102.9 $ |
|---|
| 2025-05-16 | 103.5 $ |
|---|
| 2025-05-15 | 102.1 $ |
|---|
| 2025-05-14 | 104.2 $ |
|---|
| 2025-05-13 | 103.7 $ |
|---|
| 2025-05-12 | 105.2 $ |
|---|
| 2025-05-11 | 107.0 $ |
|---|
| 2025-05-10 | 107.0 $ |
|---|
| 2025-05-09 | 105.8 $ |
|---|
| 2025-05-08 | 109.5 $ |
|---|
| 2025-05-07 | 108.6 $ |
|---|
| 2025-05-06 | 108.5 $ |
|---|
| 2025-05-05 | 105.0 $ |
|---|
| 2025-05-04 | 104.2 $ |
|---|
| 2025-05-03 | 104.2 $ |
|---|
| 2025-05-02 | 104.0 $ |
|---|
| 2025-05-01 | 104.2 $ |
|---|
| 2025-04-30 | 106.5 $ |
|---|
| 2025-04-29 | 106.9 $ |
|---|
| 2025-04-28 | 105.6 $ |
|---|
| 2025-04-27 | 106.6 $ |
|---|
| 2025-04-26 | 106.6 $ |
|---|
| 2025-04-25 | 107.5 $ |
|---|
| 2025-04-24 | 107.8 $ |
|---|
| 2025-04-23 | 108.8 $ |
|---|
| 2025-04-22 | 110.9 $ |
|---|
| 2025-04-21 | 108.6 $ |
|---|
| 2025-04-20 | 107.0 $ |
|---|
| 2025-04-19 | 107.0 $ |
|---|
| 2025-04-18 | 107.0 $ |
|---|
| 2025-04-17 | 107.1 $ |
|---|
| 2025-04-16 | 105.1 $ |
|---|
| 2025-04-15 | 103.6 $ |
|---|
| 2025-04-14 | 104.2 $ |
|---|
| 2025-04-13 | 104.1 $ |
|---|
| 2025-04-12 | 104.1 $ |
|---|
| 2025-04-11 | 102.6 $ |
|---|
| 2025-04-10 | 99.3 $ |
|---|
| 2025-04-09 | 96.6 $ |
|---|
| 2025-04-08 | 96.4 $ |
|---|
| 2025-04-07 | 97.9 $ |
|---|
| 2025-04-06 | 97.7 $ |
|---|
| 2025-04-05 | 97.7 $ |
|---|
| 2025-04-04 | 100.0 $ |
|---|
| 2025-04-03 | 101.5 $ |
|---|
| 2025-04-02 | 100.7 $ |
|---|
| 2025-04-01 | 100.8 $ |
|---|
| 2025-03-31 | 99.0 $ |
|---|
| 2025-03-30 | 99.1 $ |
|---|
| 2025-03-29 | 99.1 $ |
|---|
| 2025-03-28 | 98.7 $ |
|---|
| 2025-03-27 | 97.2 $ |
|---|
| 2025-03-26 | 97.2 $ |
|---|
| 2025-03-25 | 96.9 $ |
|---|
| 2025-03-24 | 97.2 $ |
|---|
| 2025-03-23 | 97.1 $ |
|---|
| 2025-03-22 | 97.2 $ |
|---|
| 2025-03-21 | 97.6 $ |
|---|
| 2025-03-20 | 98.1 $ |
|---|
| 2025-03-19 | 97.4 $ |
|---|
| 2025-03-18 | 96.6 $ |
|---|
| 2025-03-17 | 96.2 $ |
|---|
| 2025-03-16 | 96.1 $ |
|---|
| 2025-03-15 | 96.0 $ |
|---|
| 2025-03-14 | 96.1 $ |
|---|
| 2025-03-13 | 94.4 $ |
|---|
| 2025-03-12 | 93.7 $ |
|---|
| 2025-03-11 | 92.9 $ |
|---|
| 2025-03-10 | 93.7 $ |
|---|
| 2025-03-09 | 93.7 $ |
|---|
| 2025-03-08 | 93.6 $ |
|---|
| 2025-03-07 | 93.5 $ |
|---|
| 2025-03-06 | 94.0 $ |
|---|
| 2025-03-05 | 93.6 $ |
|---|
| 2025-03-04 | 92.8 $ |
|---|
| 2025-03-03 | 92.3 $ |
|---|
| 2025-03-02 | 91.9 $ |
|---|
| 2025-03-01 | 91.9 $ |
|---|
| 2025-02-28 | 92.6 $ |
|---|
| 2025-02-27 | 93.8 $ |
|---|
| 2025-02-26 | 94.2 $ |
|---|
| 2025-02-25 | 94.7 $ |
|---|
| 2025-02-24 | 94.2 $ |
|---|
| 2025-02-23 | 94.4 $ |
|---|
| 2025-02-22 | 94.4 $ |
|---|
| 2025-02-21 | 94.5 $ |
|---|
| 2025-02-20 | 94.4 $ |
|---|
| 2025-02-19 | 94.4 $ |
|---|
| 2025-02-18 | 93.1 $ |
|---|
| 2025-02-17 | 93.0 $ |
|---|
| 2025-02-16 | 92.7 $ |
|---|
| 2025-02-15 | 92.7 $ |
|---|
| 2025-02-14 | 94.3 $ |
|---|
| 2025-02-13 | 93.4 $ |
|---|
| 2025-02-12 | 93.0 $ |
|---|
| 2025-02-11 | 94.2 $ |
|---|
| 2025-02-10 | 92.2 $ |
|---|
| 2025-02-09 | 92.0 $ |
|---|
| 2025-02-08 | 92.0 $ |
|---|
| 2025-02-07 | 92.1 $ |
|---|
| 2025-02-06 | 92.2 $ |
|---|
| 2025-02-05 | 91.3 $ |
|---|
| 2025-02-04 | 90.7 $ |
|---|
| 2025-02-03 | 89.5 $ |
|---|
| 2025-02-02 | 90.0 $ |
|---|
| 2025-02-01 | 90.1 $ |
|---|
| 2025-01-31 | 89.9 $ |
|---|
| 2025-01-30 | 88.8 $ |
|---|
| 2025-01-29 | 88.9 $ |
|---|
| 2025-01-28 | 88.2 $ |
|---|
| 2025-01-27 | 88.9 $ |
|---|
| 2025-01-26 | 89.1 $ |
|---|
| 2025-01-25 | 89.1 $ |
|---|
| 2025-01-24 | 88.8 $ |
|---|
| 2025-01-23 | 88.6 $ |
|---|
| 2025-01-22 | 88.4 $ |
|---|
| 2025-01-21 | 87.2 $ |
|---|
| 2025-01-20 | 86.5 $ |
|---|
| 2025-01-19 | 86.9 $ |
|---|
| 2025-01-18 | 86.9 $ |
|---|
| 2025-01-17 | 87.2 $ |
|---|
| 2025-01-16 | 86.8 $ |
|---|
| 2025-01-15 | 86.0 $ |
|---|
| 2025-01-14 | 85.8 $ |
|---|
| 2025-01-13 | 86.3 $ |
|---|
| 2025-01-12 | 86.5 $ |
|---|
| 2025-01-11 | 86.5 $ |
|---|
| 2025-01-10 | 85.8 $ |
|---|
| 2025-01-09 | 85.5 $ |
|---|
| 2025-01-08 | 85.2 $ |
|---|
| 2025-01-07 | 84.8 $ |
|---|
| 2025-01-06 | 85.0 $ |
|---|
| 2025-01-05 | 84.9 $ |
|---|
| 2025-01-04 | 84.9 $ |
|---|
| 2025-01-03 | 85.5 $ |
|---|
| 2025-01-02 | 84.7 $ |
|---|
| 2025-01-01 | 84.4 $ |
|---|
מחיר הזהב בארצות הברית