מחיר הזהב ב

מחיר הזהב באורוגוואי 2026

לגרם · 18K · UYU · 261 תאריך

גבוה‏5,065 ‏UYU
נמוך‏3,843 ‏UYU
שינוי+4.41%

היסטוריה

תאריךמחיר
2026-09-19‏4,250 ‏UYU
2026-09-18‏4,224 ‏UYU
2026-09-17‏4,192 ‏UYU
2026-09-16‏4,194 ‏UYU
2026-09-15‏4,175 ‏UYU
2026-09-14‏4,198 ‏UYU
2026-09-13‏4,230 ‏UYU
2026-09-12‏4,220 ‏UYU
2026-09-11‏4,183 ‏UYU
2026-09-10‏4,283 ‏UYU
2026-09-09‏4,244 ‏UYU
2026-09-08‏4,311 ‏UYU
2026-09-07‏4,278 ‏UYU
2026-09-06‏4,301 ‏UYU
2026-09-05‏4,302 ‏UYU
2026-09-04‏4,332 ‏UYU
2026-09-03‏4,300 ‏UYU
2026-09-02‏4,187 ‏UYU
2026-09-01‏4,303 ‏UYU
2026-08-31‏4,318 ‏UYU
2026-08-30‏4,335 ‏UYU
2026-08-29‏4,335 ‏UYU
2026-08-28‏4,459 ‏UYU
2026-08-27‏4,462 ‏UYU
2026-08-26‏4,500 ‏UYU
2026-08-25‏4,518 ‏UYU
2026-08-24‏4,466 ‏UYU
2026-08-23‏4,466 ‏UYU
2026-08-22‏4,472 ‏UYU
2026-08-21‏4,387 ‏UYU
2026-08-20‏4,345 ‏UYU
2026-08-18‏4,261 ‏UYU
2026-08-17‏4,253 ‏UYU
2026-08-16‏4,254 ‏UYU
2026-08-15‏4,229 ‏UYU
2026-08-14‏4,186 ‏UYU
2026-08-13‏4,270 ‏UYU
2026-08-12‏4,277 ‏UYU
2026-08-11‏4,306 ‏UYU
2026-08-10‏4,190 ‏UYU
2026-08-09‏4,207 ‏UYU
2026-08-08‏4,210 ‏UYU
2026-08-07‏4,144 ‏UYU
2026-08-06‏4,149 ‏UYU
2026-08-05‏4,010 ‏UYU
2026-08-04‏3,947 ‏UYU
2026-08-03‏3,933 ‏UYU
2026-08-02‏3,925 ‏UYU
2026-08-01‏3,914 ‏UYU
2026-07-31‏3,942 ‏UYU
2026-07-30‏3,943 ‏UYU
2026-07-29‏3,906 ‏UYU
2026-07-28‏3,926 ‏UYU
2026-07-27‏3,956 ‏UYU
2026-07-26‏3,924 ‏UYU
2026-07-25‏3,933 ‏UYU
2026-07-24‏3,911 ‏UYU
2026-07-23‏3,998 ‏UYU
2026-07-22‏4,020 ‏UYU
2026-07-21‏3,927 ‏UYU
2026-07-20‏3,903 ‏UYU
2026-07-19‏3,889 ‏UYU
2026-07-18‏3,890 ‏UYU
2026-07-17‏3,873 ‏UYU
2026-07-16‏3,898 ‏UYU
2026-07-15‏3,906 ‏UYU
2026-07-14‏3,906 ‏UYU
2026-07-13‏3,963 ‏UYU
2026-07-12‏3,988 ‏UYU
2026-07-11‏4,002 ‏UYU
2026-07-10‏3,994 ‏UYU
2026-07-09‏3,942 ‏UYU
2026-07-08‏4,019 ‏UYU
2026-07-07‏4,001 ‏UYU
2026-07-06‏4,044 ‏UYU
2026-07-05‏4,048 ‏UYU
2026-07-04‏4,056 ‏UYU
2026-07-03‏4,044 ‏UYU
2026-07-02‏3,945 ‏UYU
2026-07-01‏3,850 ‏UYU
2026-06-30‏3,853 ‏UYU
2026-06-29‏3,936 ‏UYU
2026-06-28‏3,944 ‏UYU
2026-06-27‏3,951 ‏UYU
2026-06-26‏3,870 ‏UYU
2026-06-25‏3,843 ‏UYU
2026-06-24‏3,939 ‏UYU
2026-06-23‏4,003 ‏UYU
2026-06-22‏4,034 ‏UYU
2026-06-21‏4,017 ‏UYU
2026-06-20‏4,017 ‏UYU
2026-06-19‏4,004 ‏UYU
2026-06-18‏4,201 ‏UYU
2026-06-17‏4,215 ‏UYU
2026-06-16‏4,241 ‏UYU
2026-06-15‏4,220 ‏UYU
2026-06-14‏4,103 ‏UYU
2026-06-13‏4,109 ‏UYU
2026-06-12‏4,089 ‏UYU
2026-06-11‏3,976 ‏UYU
2026-06-10‏4,085 ‏UYU
2026-06-09‏4,213 ‏UYU
2026-06-08‏4,201 ‏UYU
2026-06-07‏4,223 ‏UYU
2026-06-06‏4,215 ‏UYU
2026-06-05‏4,325 ‏UYU
2026-06-04‏4,363 ‏UYU
2026-06-03‏4,337 ‏UYU
2026-06-02‏4,375 ‏UYU
2026-06-01‏4,368 ‏UYU
2026-05-31‏4,395 ‏UYU
2026-05-30‏4,399 ‏UYU
2026-05-29‏4,340 ‏UYU
2026-05-28‏4,232 ‏UYU
2026-05-27‏4,345 ‏UYU
2026-05-26‏4,377 ‏UYU
2026-05-25‏4,409 ‏UYU
2026-05-24‏4,343 ‏UYU
2026-05-23‏4,384 ‏UYU
2026-05-22‏4,407 ‏UYU
2026-05-21‏4,415 ‏UYU
2026-05-20‏4,349 ‏UYU
2026-05-19‏4,397 ‏UYU
2026-05-18‏4,397 ‏UYU
2026-05-17‏4,405 ‏UYU
2026-05-16‏4,360 ‏UYU
2026-05-15‏4,445 ‏UYU
2026-05-14‏4,495 ‏UYU
2026-05-13‏4,510 ‏UYU
2026-05-12‏4,537 ‏UYU
2026-05-11‏4,497 ‏UYU
2026-05-10‏4,529 ‏UYU
2026-05-09‏4,540 ‏UYU
2026-05-08‏4,561 ‏UYU
2026-05-07‏4,562 ‏UYU
2026-05-06‏4,510 ‏UYU
2026-05-05‏4,405 ‏UYU
2026-05-04‏4,427 ‏UYU
2026-05-03‏4,445 ‏UYU
2026-05-02‏4,445 ‏UYU
2026-05-01‏4,448 ‏UYU
2026-04-30‏4,380 ‏UYU
2026-04-29‏4,373 ‏UYU
2026-04-28‏4,491 ‏UYU
2026-04-27‏4,513 ‏UYU
2026-04-26‏4,494 ‏UYU
2026-04-25‏4,500 ‏UYU
2026-04-24‏4,458 ‏UYU
2026-04-23‏4,524 ‏UYU
2026-04-22‏4,562 ‏UYU
2026-04-21‏4,612 ‏UYU
2026-04-20‏4,623 ‏UYU
2026-04-19‏4,660 ‏UYU
2026-04-18‏4,652 ‏UYU
2026-04-17‏4,612 ‏UYU
2026-04-16‏4,670 ‏UYU
2026-04-15‏4,692 ‏UYU
2026-04-14‏4,634 ‏UYU
2026-04-13‏4,583 ‏UYU
2026-04-12‏4,617 ‏UYU
2026-04-11‏4,622 ‏UYU
2026-04-10‏4,650 ‏UYU
2026-04-09‏4,627 ‏UYU
2026-04-08‏4,668 ‏UYU
2026-04-07‏4,543 ‏UYU
2026-04-06‏4,513 ‏UYU
2026-04-05‏4,555 ‏UYU
2026-04-04‏4,554 ‏UYU
2026-04-03‏4,562 ‏UYU
2026-04-02‏4,593 ‏UYU
2026-04-01‏4,601 ‏UYU
2026-03-31‏4,492 ‏UYU
2026-03-30‏4,406 ‏UYU
2026-03-29‏4,403 ‏UYU
2026-03-28‏4,407 ‏UYU
2026-03-27‏4,333 ‏UYU
2026-03-26‏4,429 ‏UYU
2026-03-25‏4,510 ‏UYU
2026-03-24‏4,285 ‏UYU
2026-03-23‏4,260 ‏UYU
2026-03-22‏4,414 ‏UYU
2026-03-21‏4,373 ‏UYU
2026-03-20‏4,558 ‏UYU
2026-03-19‏4,781 ‏UYU
2026-03-18‏4,896 ‏UYU
2026-03-17‏4,925 ‏UYU
2026-03-16‏4,864 ‏UYU
2026-03-15‏4,915 ‏UYU
2026-03-14‏4,878 ‏UYU
2026-03-13‏4,959 ‏UYU
2026-03-12‏5,030 ‏UYU
2026-03-11‏5,065 ‏UYU
2026-03-10‏5,046 ‏UYU
2026-03-09‏4,829 ‏UYU
2026-03-08‏5,021 ‏UYU
2026-03-07‏5,019 ‏UYU
2026-03-06‏4,871 ‏UYU
2026-03-05‏4,855 ‏UYU
2026-03-04‏4,799 ‏UYU
2026-03-03‏4,985 ‏UYU
2026-03-02‏4,955 ‏UYU
2026-03-01‏4,890 ‏UYU
2026-02-28‏4,890 ‏UYU
2026-02-27‏4,797 ‏UYU
2026-02-26‏4,778 ‏UYU
2026-02-25‏4,833 ‏UYU
2026-02-24‏4,851 ‏UYU
2026-02-23‏4,823 ‏UYU
2026-02-22‏4,764 ‏UYU
2026-02-21‏4,776 ‏UYU
2026-02-20‏4,664 ‏UYU
2026-02-19‏4,679 ‏UYU
2026-02-18‏4,595 ‏UYU
2026-02-17‏4,649 ‏UYU
2026-02-16‏4,655 ‏UYU
2026-02-15‏4,713 ‏UYU
2026-02-14‏4,692 ‏UYU
2026-02-13‏4,614 ‏UYU
2026-02-12‏4,689 ‏UYU
2026-02-11‏4,679 ‏UYU
2026-02-10‏4,658 ‏UYU
2026-02-09‏4,636 ‏UYU
2026-02-08‏4,624 ‏UYU
2026-02-07‏4,612 ‏UYU
2026-02-06‏4,502 ‏UYU
2026-02-05‏4,586 ‏UYU
2026-02-04‏4,678 ‏UYU
2026-02-03‏4,479 ‏UYU
2026-02-02‏4,490 ‏UYU
2026-02-01‏4,531 ‏UYU
2026-01-31‏4,455 ‏UYU
2026-01-30‏4,788 ‏UYU
2026-01-29‏5,063 ‏UYU
2026-01-28‏4,727 ‏UYU
2026-01-27‏4,579 ‏UYU
2026-01-26‏4,606 ‏UYU
2026-01-25‏4,512 ‏UYU
2026-01-24‏4,616 ‏UYU
2026-01-23‏4,526 ‏UYU
2026-01-22‏4,448 ‏UYU
2026-01-21‏4,470 ‏UYU
2026-01-20‏4,344 ‏UYU
2026-01-19‏4,352 ‏UYU
2026-01-18‏4,269 ‏UYU
2026-01-17‏4,293 ‏UYU
2026-01-16‏4,300 ‏UYU
2026-01-15‏4,309 ‏UYU
2026-01-14‏4,337 ‏UYU
2026-01-13‏4,314 ‏UYU
2026-01-12‏4,290 ‏UYU
2026-01-11‏4,230 ‏UYU
2026-01-10‏4,240 ‏UYU
2026-01-09‏4,216 ‏UYU
2026-01-08‏4,182 ‏UYU
2026-01-07‏4,199 ‏UYU
2026-01-06‏4,181 ‏UYU
2026-01-05‏4,153 ‏UYU
2026-01-04‏4,070 ‏UYU
2026-01-03‏4,085 ‏UYU
2026-01-02‏4,100 ‏UYU
2026-01-01‏4,071 ‏UYU

מחיר הזהב באורוגוואי