מחיר הזהב באוזבקיסטן 2024
לגרם · 585 · UZS · 301 תאריך
| גבוה | 670,851 UZS |
|---|
| נמוך | 499,396 UZS |
|---|
| שינוי | +26.84% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 633,444 UZS |
|---|
| 2024-12-30 | 636,698 UZS |
|---|
| 2024-12-29 | 637,677 UZS |
|---|
| 2024-12-28 | 635,781 UZS |
|---|
| 2024-12-27 | 637,599 UZS |
|---|
| 2024-12-26 | 636,344 UZS |
|---|
| 2024-12-25 | 632,038 UZS |
|---|
| 2024-12-24 | 632,182 UZS |
|---|
| 2024-12-23 | 633,118 UZS |
|---|
| 2024-12-22 | 635,779 UZS |
|---|
| 2024-12-21 | 636,102 UZS |
|---|
| 2024-12-20 | 630,154 UZS |
|---|
| 2024-12-19 | 633,187 UZS |
|---|
| 2024-12-18 | 639,346 UZS |
|---|
| 2024-12-17 | 641,783 UZS |
|---|
| 2024-12-16 | 641,476 UZS |
|---|
| 2024-12-15 | 642,340 UZS |
|---|
| 2024-12-14 | 642,315 UZS |
|---|
| 2024-12-13 | 652,444 UZS |
|---|
| 2024-12-12 | 655,734 UZS |
|---|
| 2024-12-11 | 653,364 UZS |
|---|
| 2024-12-10 | 645,341 UZS |
|---|
| 2024-12-09 | 640,673 UZS |
|---|
| 2024-12-08 | 636,366 UZS |
|---|
| 2024-12-07 | 636,294 UZS |
|---|
| 2024-12-06 | 633,914 UZS |
|---|
| 2024-12-05 | 639,688 UZS |
|---|
| 2024-12-04 | 638,757 UZS |
|---|
| 2024-12-03 | 637,738 UZS |
|---|
| 2024-12-02 | 636,435 UZS |
|---|
| 2024-12-01 | 641,933 UZS |
|---|
| 2024-11-30 | 642,309 UZS |
|---|
| 2024-11-29 | 639,933 UZS |
|---|
| 2024-11-28 | 633,786 UZS |
|---|
| 2024-11-27 | 635,415 UZS |
|---|
| 2024-11-26 | 635,400 UZS |
|---|
| 2024-11-25 | 651,872 UZS |
|---|
| 2024-11-24 | 655,878 UZS |
|---|
| 2024-11-23 | 654,470 UZS |
|---|
| 2024-11-22 | 648,020 UZS |
|---|
| 2024-11-21 | 641,576 UZS |
|---|
| 2024-11-20 | 636,921 UZS |
|---|
| 2024-11-19 | 631,069 UZS |
|---|
| 2024-11-18 | 624,622 UZS |
|---|
| 2024-11-17 | 617,761 UZS |
|---|
| 2024-11-16 | 618,683 UZS |
|---|
| 2024-11-15 | 618,164 UZS |
|---|
| 2024-11-14 | 619,568 UZS |
|---|
| 2024-11-13 | 629,103 UZS |
|---|
| 2024-11-12 | 633,498 UZS |
|---|
| 2024-11-11 | 648,241 UZS |
|---|
| 2024-11-10 | 647,526 UZS |
|---|
| 2024-11-09 | 648,115 UZS |
|---|
| 2024-11-08 | 652,373 UZS |
|---|
| 2024-11-07 | 637,464 UZS |
|---|
| 2024-11-06 | 661,112 UZS |
|---|
| 2024-11-05 | 657,923 UZS |
|---|
| 2024-11-04 | 658,691 UZS |
|---|
| 2024-11-03 | 658,589 UZS |
|---|
| 2024-11-02 | 659,936 UZS |
|---|
| 2024-11-01 | 661,217 UZS |
|---|
| 2024-10-31 | 670,851 UZS |
|---|
| 2024-10-30 | 668,053 UZS |
|---|
| 2024-10-29 | 662,954 UZS |
|---|
| 2024-10-28 | 658,096 UZS |
|---|
| 2024-10-27 | 662,957 UZS |
|---|
| 2024-10-26 | 662,454 UZS |
|---|
| 2024-10-25 | 658,949 UZS |
|---|
| 2024-10-24 | 657,112 UZS |
|---|
| 2024-10-23 | 660,881 UZS |
|---|
| 2024-10-22 | 658,638 UZS |
|---|
| 2024-10-21 | 656,987 UZS |
|---|
| 2024-10-20 | 656,248 UZS |
|---|
| 2024-10-19 | 657,135 UZS |
|---|
| 2024-10-18 | 651,559 UZS |
|---|
| 2024-10-17 | 645,568 UZS |
|---|
| 2024-10-16 | 642,990 UZS |
|---|
| 2024-10-15 | 638,737 UZS |
|---|
| 2024-10-14 | 637,055 UZS |
|---|
| 2024-10-13 | 639,246 UZS |
|---|
| 2024-10-12 | 639,999 UZS |
|---|
| 2024-10-11 | 634,367 UZS |
|---|
| 2024-10-10 | 628,958 UZS |
|---|
| 2024-10-09 | 631,728 UZS |
|---|
| 2024-10-08 | 635,292 UZS |
|---|
| 2024-10-07 | 639,589 UZS |
|---|
| 2024-10-06 | 636,998 UZS |
|---|
| 2024-10-05 | 638,438 UZS |
|---|
| 2024-10-04 | 638,353 UZS |
|---|
| 2024-10-03 | 637,369 UZS |
|---|
| 2024-10-02 | 640,319 UZS |
|---|
| 2024-10-01 | 631,573 UZS |
|---|
| 2024-09-30 | 638,027 UZS |
|---|
| 2024-09-29 | 637,192 UZS |
|---|
| 2024-09-28 | 636,643 UZS |
|---|
| 2024-09-27 | 638,832 UZS |
|---|
| 2024-09-26 | 639,139 UZS |
|---|
| 2024-09-25 | 639,155 UZS |
|---|
| 2024-09-24 | 632,156 UZS |
|---|
| 2024-09-23 | 628,195 UZS |
|---|
| 2024-09-22 | 628,234 UZS |
|---|
| 2024-09-21 | 628,385 UZS |
|---|
| 2024-09-20 | 620,176 UZS |
|---|
| 2024-09-19 | 611,772 UZS |
|---|
| 2024-09-18 | 616,031 UZS |
|---|
| 2024-09-17 | 617,543 UZS |
|---|
| 2024-09-16 | 620,906 UZS |
|---|
| 2024-09-15 | 618,693 UZS |
|---|
| 2024-09-14 | 619,364 UZS |
|---|
| 2024-09-13 | 614,544 UZS |
|---|
| 2024-09-12 | 603,091 UZS |
|---|
| 2024-09-11 | 601,620 UZS |
|---|
| 2024-09-10 | 599,031 UZS |
|---|
| 2024-09-09 | 595,659 UZS |
|---|
| 2024-09-08 | 597,511 UZS |
|---|
| 2024-09-07 | 597,305 UZS |
|---|
| 2024-09-06 | 602,083 UZS |
|---|
| 2024-09-05 | 595,704 UZS |
|---|
| 2024-09-04 | 592,809 UZS |
|---|
| 2024-09-03 | 589,749 UZS |
|---|
| 2024-09-02 | 595,516 UZS |
|---|
| 2024-09-01 | 595,026 UZS |
|---|
| 2024-08-31 | 595,166 UZS |
|---|
| 2024-08-30 | 599,629 UZS |
|---|
| 2024-08-29 | 600,263 UZS |
|---|
| 2024-08-28 | 598,036 UZS |
|---|
| 2024-08-27 | 597,919 UZS |
|---|
| 2024-08-26 | 600,888 UZS |
|---|
| 2024-08-25 | 599,906 UZS |
|---|
| 2024-08-24 | 600,802 UZS |
|---|
| 2024-08-23 | 594,125 UZS |
|---|
| 2024-08-22 | 599,846 UZS |
|---|
| 2024-08-21 | 596,892 UZS |
|---|
| 2024-08-20 | 598,127 UZS |
|---|
| 2024-08-19 | 594,179 UZS |
|---|
| 2024-08-18 | 597,597 UZS |
|---|
| 2024-08-17 | 598,009 UZS |
|---|
| 2024-08-16 | 585,728 UZS |
|---|
| 2024-08-15 | 581,910 UZS |
|---|
| 2024-08-14 | 586,503 UZS |
|---|
| 2024-08-13 | 585,884 UZS |
|---|
| 2024-08-12 | 581,171 UZS |
|---|
| 2024-08-11 | 578,998 UZS |
|---|
| 2024-08-10 | 578,837 UZS |
|---|
| 2024-08-09 | 579,787 UZS |
|---|
| 2024-08-08 | 569,800 UZS |
|---|
| 2024-08-07 | 563,569 UZS |
|---|
| 2024-08-06 | 573,659 UZS |
|---|
| 2024-08-05 | 576,433 UZS |
|---|
| 2024-08-04 | 578,219 UZS |
|---|
| 2024-08-03 | 578,527 UZS |
|---|
| 2024-08-02 | 577,426 UZS |
|---|
| 2024-08-01 | 577,234 UZS |
|---|
| 2024-07-31 | 567,773 UZS |
|---|
| 2024-07-30 | 561,486 UZS |
|---|
| 2024-07-29 | 569,545 UZS |
|---|
| 2024-07-28 | 567,746 UZS |
|---|
| 2024-07-27 | 566,794 UZS |
|---|
| 2024-07-26 | 560,958 UZS |
|---|
| 2024-07-25 | 569,433 UZS |
|---|
| 2024-07-24 | 571,788 UZS |
|---|
| 2024-07-23 | 569,403 UZS |
|---|
| 2024-07-22 | 571,193 UZS |
|---|
| 2024-07-21 | 569,432 UZS |
|---|
| 2024-07-20 | 569,412 UZS |
|---|
| 2024-07-19 | 574,961 UZS |
|---|
| 2024-07-18 | 583,664 UZS |
|---|
| 2024-07-17 | 587,237 UZS |
|---|
| 2024-07-16 | 575,566 UZS |
|---|
| 2024-07-15 | 572,623 UZS |
|---|
| 2024-07-14 | 574,554 UZS |
|---|
| 2024-07-13 | 573,893 UZS |
|---|
| 2024-07-12 | 572,763 UZS |
|---|
| 2024-07-11 | 565,503 UZS |
|---|
| 2024-07-10 | 563,833 UZS |
|---|
| 2024-07-09 | 562,843 UZS |
|---|
| 2024-07-08 | 568,349 UZS |
|---|
| 2024-07-07 | 568,452 UZS |
|---|
| 2024-07-06 | 568,419 UZS |
|---|
| 2024-07-05 | 561,519 UZS |
|---|
| 2024-07-04 | 557,891 UZS |
|---|
| 2024-07-03 | 550,766 UZS |
|---|
| 2024-07-02 | 552,865 UZS |
|---|
| 2024-07-01 | 548,783 UZS |
|---|
| 2024-06-30 | 550,048 UZS |
|---|
| 2024-06-29 | 549,910 UZS |
|---|
| 2024-06-28 | 548,580 UZS |
|---|
| 2024-06-27 | 546,773 UZS |
|---|
| 2024-06-26 | 551,039 UZS |
|---|
| 2024-06-25 | 552,267 UZS |
|---|
| 2024-06-24 | 552,121 UZS |
|---|
| 2024-06-23 | 552,561 UZS |
|---|
| 2024-06-22 | 552,604 UZS |
|---|
| 2024-06-21 | 560,687 UZS |
|---|
| 2024-06-20 | 554,190 UZS |
|---|
| 2024-06-19 | 552,959 UZS |
|---|
| 2024-06-18 | 552,207 UZS |
|---|
| 2024-06-17 | 552,081 UZS |
|---|
| 2024-06-16 | 555,187 UZS |
|---|
| 2024-06-15 | 555,038 UZS |
|---|
| 2024-06-14 | 547,523 UZS |
|---|
| 2024-06-13 | 550,712 UZS |
|---|
| 2024-06-12 | 549,486 UZS |
|---|
| 2024-06-11 | 548,285 UZS |
|---|
| 2024-06-10 | 552,159 UZS |
|---|
| 2024-06-09 | 546,135 UZS |
|---|
| 2024-06-08 | 546,055 UZS |
|---|
| 2024-06-07 | 565,457 UZS |
|---|
| 2024-06-06 | 566,235 UZS |
|---|
| 2024-06-05 | 554,505 UZS |
|---|
| 2024-06-04 | 557,494 UZS |
|---|
| 2024-06-03 | 553,288 UZS |
|---|
| 2024-06-02 | 552,126 UZS |
|---|
| 2024-06-01 | 552,182 UZS |
|---|
| 2024-05-31 | 555,975 UZS |
|---|
| 2024-05-30 | 558,117 UZS |
|---|
| 2024-05-29 | 561,357 UZS |
|---|
| 2024-05-28 | 559,666 UZS |
|---|
| 2024-05-27 | 557,297 UZS |
|---|
| 2024-05-26 | 558,336 UZS |
|---|
| 2024-05-25 | 558,308 UZS |
|---|
| 2024-05-24 | 556,362 UZS |
|---|
| 2024-05-23 | 567,242 UZS |
|---|
| 2024-05-22 | 579,809 UZS |
|---|
| 2024-05-21 | 578,607 UZS |
|---|
| 2024-05-20 | 580,962 UZS |
|---|
| 2024-05-19 | 577,031 UZS |
|---|
| 2024-05-18 | 577,149 UZS |
|---|
| 2024-05-17 | 571,069 UZS |
|---|
| 2024-05-16 | 572,574 UZS |
|---|
| 2024-05-15 | 563,529 UZS |
|---|
| 2024-05-14 | 558,110 UZS |
|---|
| 2024-05-13 | 565,259 UZS |
|---|
| 2024-05-12 | 565,205 UZS |
|---|
| 2024-05-11 | 565,203 UZS |
|---|
| 2024-05-10 | 562,828 UZS |
|---|
| 2024-05-09 | 551,122 UZS |
|---|
| 2024-05-08 | 552,517 UZS |
|---|
| 2024-05-07 | 554,626 UZS |
|---|
| 2024-05-06 | 552,038 UZS |
|---|
| 2024-05-05 | 549,788 UZS |
|---|
| 2024-05-04 | 549,770 UZS |
|---|
| 2024-05-03 | 547,855 UZS |
|---|
| 2024-05-02 | 551,740 UZS |
|---|
| 2024-05-01 | 544,426 UZS |
|---|
| 2024-04-30 | 555,153 UZS |
|---|
| 2024-04-29 | 554,134 UZS |
|---|
| 2024-04-28 | 557,338 UZS |
|---|
| 2024-04-27 | 557,274 UZS |
|---|
| 2024-04-26 | 555,202 UZS |
|---|
| 2024-04-25 | 552,334 UZS |
|---|
| 2024-04-24 | 553,964 UZS |
|---|
| 2024-04-23 | 556,754 UZS |
|---|
| 2024-04-22 | 568,014 UZS |
|---|
| 2024-04-21 | 571,867 UZS |
|---|
| 2024-04-20 | 571,745 UZS |
|---|
| 2024-04-19 | 570,235 UZS |
|---|
| 2024-04-18 | 564,701 UZS |
|---|
| 2024-04-17 | 569,025 UZS |
|---|
| 2024-04-16 | 569,421 UZS |
|---|
| 2024-04-15 | 563,087 UZS |
|---|
| 2024-04-14 | 559,914 UZS |
|---|
| 2024-04-13 | 559,865 UZS |
|---|
| 2024-04-12 | 567,249 UZS |
|---|
| 2024-04-11 | 559,231 UZS |
|---|
| 2024-04-10 | 559,644 UZS |
|---|
| 2024-04-09 | 559,037 UZS |
|---|
| 2024-04-08 | 550,810 UZS |
|---|
| 2024-04-07 | 556,997 UZS |
|---|
| 2024-04-06 | 556,746 UZS |
|---|
| 2024-04-05 | 543,388 UZS |
|---|
| 2024-04-04 | 548,473 UZS |
|---|
| 2024-04-03 | 541,381 UZS |
|---|
| 2024-04-02 | 533,415 UZS |
|---|
| 2024-04-01 | 536,605 UZS |
|---|
| 2024-03-31 | 531,978 UZS |
|---|
| 2024-03-30 | 531,797 UZS |
|---|
| 2024-03-29 | 532,868 UZS |
|---|
| 2024-03-28 | 520,107 UZS |
|---|
| 2024-03-27 | 517,485 UZS |
|---|
| 2024-03-26 | 517,354 UZS |
|---|
| 2024-03-25 | 512,355 UZS |
|---|
| 2024-03-24 | 513,715 UZS |
|---|
| 2024-03-23 | 513,487 UZS |
|---|
| 2024-03-22 | 518,267 UZS |
|---|
| 2024-03-21 | 522,234 UZS |
|---|
| 2024-03-20 | 509,658 UZS |
|---|
| 2024-03-19 | 510,197 UZS |
|---|
| 2024-03-18 | 510,383 UZS |
|---|
| 2024-03-17 | 510,642 UZS |
|---|
| 2024-03-16 | 510,495 UZS |
|---|
| 2024-03-15 | 513,262 UZS |
|---|
| 2024-03-14 | 513,162 UZS |
|---|
| 2024-03-13 | 509,356 UZS |
|---|
| 2024-03-12 | 514,392 UZS |
|---|
| 2024-03-11 | 514,103 UZS |
|---|
| 2024-03-10 | 512,808 UZS |
|---|
| 2024-03-09 | 512,659 UZS |
|---|
| 2024-03-08 | 508,903 UZS |
|---|
| 2024-03-07 | 506,814 UZS |
|---|
| 2024-03-06 | 499,396 UZS |
|---|
מחיר הזהב באוזבקיסטן