מחיר הזהב באוזבקיסטן 2025
לגרם · 585 · UZS · 364 תאריך
| גבוה | 1,030,965 UZS |
|---|
| נמוך | 634,900 UZS |
|---|
| שינוי | +55.88% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 989,655 UZS |
|---|
| 2025-12-30 | 985,159 UZS |
|---|
| 2025-12-29 | 1,024,628 UZS |
|---|
| 2025-12-28 | 1,029,094 UZS |
|---|
| 2025-12-27 | 1,030,965 UZS |
|---|
| 2025-12-26 | 1,024,081 UZS |
|---|
| 2025-12-25 | 1,018,422 UZS |
|---|
| 2025-12-24 | 1,025,490 UZS |
|---|
| 2025-12-23 | 1,011,474 UZS |
|---|
| 2025-12-22 | 991,104 UZS |
|---|
| 2025-12-21 | 980,051 UZS |
|---|
| 2025-12-20 | 982,448 UZS |
|---|
| 2025-12-19 | 981,364 UZS |
|---|
| 2025-12-18 | 983,910 UZS |
|---|
| 2025-12-17 | 985,933 UZS |
|---|
| 2025-12-16 | 983,312 UZS |
|---|
| 2025-12-15 | 981,617 UZS |
|---|
| 2025-12-14 | 976,179 UZS |
|---|
| 2025-12-13 | 975,391 UZS |
|---|
| 2025-12-12 | 967,452 UZS |
|---|
| 2025-12-11 | 949,216 UZS |
|---|
| 2025-12-09 | 948,656 UZS |
|---|
| 2025-12-08 | 949,330 UZS |
|---|
| 2025-12-07 | 947,723 UZS |
|---|
| 2025-12-06 | 949,886 UZS |
|---|
| 2025-12-05 | 945,197 UZS |
|---|
| 2025-12-04 | 949,870 UZS |
|---|
| 2025-12-03 | 944,896 UZS |
|---|
| 2025-12-02 | 945,149 UZS |
|---|
| 2025-12-01 | 948,107 UZS |
|---|
| 2025-11-30 | 945,659 UZS |
|---|
| 2025-11-29 | 947,580 UZS |
|---|
| 2025-11-28 | 937,965 UZS |
|---|
| 2025-11-27 | 928,047 UZS |
|---|
| 2025-11-26 | 931,667 UZS |
|---|
| 2025-11-25 | 935,342 UZS |
|---|
| 2025-11-24 | 908,495 UZS |
|---|
| 2025-11-23 | 913,129 UZS |
|---|
| 2025-11-22 | 910,678 UZS |
|---|
| 2025-11-21 | 912,100 UZS |
|---|
| 2025-11-20 | 917,518 UZS |
|---|
| 2025-11-19 | 913,653 UZS |
|---|
| 2025-11-18 | 912,203 UZS |
|---|
| 2025-11-17 | 927,356 UZS |
|---|
| 2025-11-16 | 921,941 UZS |
|---|
| 2025-11-15 | 927,352 UZS |
|---|
| 2025-11-14 | 947,304 UZS |
|---|
| 2025-11-13 | 946,883 UZS |
|---|
| 2025-11-12 | 932,508 UZS |
|---|
| 2025-11-11 | 935,458 UZS |
|---|
| 2025-11-10 | 916,478 UZS |
|---|
| 2025-11-09 | 906,486 UZS |
|---|
| 2025-11-08 | 905,642 UZS |
|---|
| 2025-11-07 | 905,524 UZS |
|---|
| 2025-11-06 | 896,813 UZS |
|---|
| 2025-11-05 | 887,750 UZS |
|---|
| 2025-11-04 | 904,083 UZS |
|---|
| 2025-11-03 | 904,286 UZS |
|---|
| 2025-11-02 | 905,755 UZS |
|---|
| 2025-11-01 | 906,069 UZS |
|---|
| 2025-10-31 | 907,193 UZS |
|---|
| 2025-10-30 | 892,390 UZS |
|---|
| 2025-10-29 | 901,300 UZS |
|---|
| 2025-10-28 | 911,482 UZS |
|---|
| 2025-10-27 | 930,619 UZS |
|---|
| 2025-10-26 | 938,768 UZS |
|---|
| 2025-10-25 | 934,693 UZS |
|---|
| 2025-10-24 | 939,924 UZS |
|---|
| 2025-10-23 | 925,927 UZS |
|---|
| 2025-10-22 | 929,350 UZS |
|---|
| 2025-10-21 | 991,066 UZS |
|---|
| 2025-10-20 | 975,695 UZS |
|---|
| 2025-10-19 | 973,061 UZS |
|---|
| 2025-10-18 | 977,710 UZS |
|---|
| 2025-10-17 | 993,683 UZS |
|---|
| 2025-10-16 | 970,903 UZS |
|---|
| 2025-10-15 | 956,400 UZS |
|---|
| 2025-10-14 | 947,096 UZS |
|---|
| 2025-10-13 | 924,744 UZS |
|---|
| 2025-10-12 | 917,970 UZS |
|---|
| 2025-10-11 | 914,555 UZS |
|---|
| 2025-10-10 | 907,304 UZS |
|---|
| 2025-10-09 | 913,481 UZS |
|---|
| 2025-10-08 | 905,369 UZS |
|---|
| 2025-10-07 | 897,939 UZS |
|---|
| 2025-10-06 | 889,971 UZS |
|---|
| 2025-10-05 | 884,500 UZS |
|---|
| 2025-10-04 | 882,307 UZS |
|---|
| 2025-10-03 | 878,752 UZS |
|---|
| 2025-10-02 | 879,604 UZS |
|---|
| 2025-10-01 | 881,197 UZS |
|---|
| 2025-09-30 | 877,825 UZS |
|---|
| 2025-09-29 | 862,948 UZS |
|---|
| 2025-09-28 | 863,568 UZS |
|---|
| 2025-09-27 | 861,623 UZS |
|---|
| 2025-09-26 | 862,201 UZS |
|---|
| 2025-09-25 | 859,048 UZS |
|---|
| 2025-09-24 | 864,118 UZS |
|---|
| 2025-09-23 | 868,862 UZS |
|---|
| 2025-09-22 | 856,852 UZS |
|---|
| 2025-09-21 | 855,125 UZS |
|---|
| 2025-09-20 | 853,853 UZS |
|---|
| 2025-09-19 | 842,867 UZS |
|---|
| 2025-09-18 | 846,260 UZS |
|---|
| 2025-09-17 | 852,435 UZS |
|---|
| 2025-09-16 | 858,030 UZS |
|---|
| 2025-09-15 | 851,552 UZS |
|---|
| 2025-09-14 | 853,675 UZS |
|---|
| 2025-09-13 | 852,985 UZS |
|---|
| 2025-09-12 | 848,613 UZS |
|---|
| 2025-09-11 | 847,924 UZS |
|---|
| 2025-09-10 | 844,795 UZS |
|---|
| 2025-09-09 | 856,878 UZS |
|---|
| 2025-09-08 | 843,558 UZS |
|---|
| 2025-09-07 | 841,732 UZS |
|---|
| 2025-09-06 | 843,831 UZS |
|---|
| 2025-09-05 | 829,490 UZS |
|---|
| 2025-09-04 | 828,344 UZS |
|---|
| 2025-09-03 | 828,190 UZS |
|---|
| 2025-09-02 | 821,282 UZS |
|---|
| 2025-09-01 | 814,076 UZS |
|---|
| 2025-08-31 | 810,329 UZS |
|---|
| 2025-08-30 | 810,122 UZS |
|---|
| 2025-08-29 | 798,937 UZS |
|---|
| 2025-08-28 | 792,121 UZS |
|---|
| 2025-08-27 | 786,309 UZS |
|---|
| 2025-08-26 | 786,781 UZS |
|---|
| 2025-08-25 | 780,527 UZS |
|---|
| 2025-08-24 | 788,137 UZS |
|---|
| 2025-08-23 | 783,741 UZS |
|---|
| 2025-08-22 | 782,503 UZS |
|---|
| 2025-08-21 | 786,788 UZS |
|---|
| 2025-08-20 | 782,032 UZS |
|---|
| 2025-08-19 | 786,090 UZS |
|---|
| 2025-08-18 | 792,012 UZS |
|---|
| 2025-08-17 | 789,724 UZS |
|---|
| 2025-08-16 | 789,145 UZS |
|---|
| 2025-08-15 | 791,400 UZS |
|---|
| 2025-08-14 | 793,485 UZS |
|---|
| 2025-08-13 | 791,042 UZS |
|---|
| 2025-08-12 | 796,653 UZS |
|---|
| 2025-08-11 | 802,015 UZS |
|---|
| 2025-08-10 | 805,124 UZS |
|---|
| 2025-08-09 | 808,629 UZS |
|---|
| 2025-08-08 | 802,786 UZS |
|---|
| 2025-08-07 | 795,779 UZS |
|---|
| 2025-08-06 | 799,949 UZS |
|---|
| 2025-08-05 | 804,841 UZS |
|---|
| 2025-08-04 | 805,084 UZS |
|---|
| 2025-08-03 | 804,166 UZS |
|---|
| 2025-08-02 | 806,420 UZS |
|---|
| 2025-08-01 | 783,096 UZS |
|---|
| 2025-07-31 | 782,540 UZS |
|---|
| 2025-07-30 | 787,272 UZS |
|---|
| 2025-07-29 | 785,237 UZS |
|---|
| 2025-07-28 | 792,510 UZS |
|---|
| 2025-07-27 | 794,688 UZS |
|---|
| 2025-07-26 | 792,050 UZS |
|---|
| 2025-07-25 | 804,682 UZS |
|---|
| 2025-07-24 | 812,057 UZS |
|---|
| 2025-07-23 | 814,625 UZS |
|---|
| 2025-07-22 | 805,859 UZS |
|---|
| 2025-07-21 | 796,824 UZS |
|---|
| 2025-07-20 | 798,549 UZS |
|---|
| 2025-07-19 | 796,770 UZS |
|---|
| 2025-07-18 | 797,908 UZS |
|---|
| 2025-07-17 | 803,128 UZS |
|---|
| 2025-07-16 | 798,386 UZS |
|---|
| 2025-07-15 | 797,783 UZS |
|---|
| 2025-07-14 | 798,170 UZS |
|---|
| 2025-07-13 | 798,639 UZS |
|---|
| 2025-07-12 | 799,306 UZS |
|---|
| 2025-07-11 | 793,797 UZS |
|---|
| 2025-07-10 | 791,270 UZS |
|---|
| 2025-07-09 | 789,380 UZS |
|---|
| 2025-07-08 | 790,948 UZS |
|---|
| 2025-07-07 | 784,923 UZS |
|---|
| 2025-07-06 | 789,172 UZS |
|---|
| 2025-07-05 | 791,779 UZS |
|---|
| 2025-07-04 | 790,645 UZS |
|---|
| 2025-07-03 | 795,627 UZS |
|---|
| 2025-07-02 | 796,891 UZS |
|---|
| 2025-07-01 | 790,579 UZS |
|---|
| 2025-06-30 | 779,178 UZS |
|---|
| 2025-06-29 | 775,915 UZS |
|---|
| 2025-06-28 | 778,630 UZS |
|---|
| 2025-06-27 | 783,622 UZS |
|---|
| 2025-06-26 | 783,576 UZS |
|---|
| 2025-06-25 | 783,901 UZS |
|---|
| 2025-06-24 | 787,870 UZS |
|---|
| 2025-06-23 | 793,750 UZS |
|---|
| 2025-06-22 | 796,400 UZS |
|---|
| 2025-06-21 | 793,108 UZS |
|---|
| 2025-06-20 | 795,015 UZS |
|---|
| 2025-06-19 | 804,906 UZS |
|---|
| 2025-06-18 | 806,795 UZS |
|---|
| 2025-06-17 | 813,617 UZS |
|---|
| 2025-06-16 | 823,310 UZS |
|---|
| 2025-06-15 | 822,392 UZS |
|---|
| 2025-06-14 | 825,304 UZS |
|---|
| 2025-06-13 | 816,855 UZS |
|---|
| 2025-06-12 | 802,700 UZS |
|---|
| 2025-06-11 | 795,792 UZS |
|---|
| 2025-06-10 | 794,212 UZS |
|---|
| 2025-06-09 | 795,226 UZS |
|---|
| 2025-06-08 | 799,625 UZS |
|---|
| 2025-06-07 | 797,693 UZS |
|---|
| 2025-06-06 | 811,628 UZS |
|---|
| 2025-06-05 | 815,248 UZS |
|---|
| 2025-06-04 | 815,505 UZS |
|---|
| 2025-06-03 | 812,771 UZS |
|---|
| 2025-06-02 | 800,125 UZS |
|---|
| 2025-06-01 | 791,416 UZS |
|---|
| 2025-05-31 | 792,416 UZS |
|---|
| 2025-05-30 | 799,997 UZS |
|---|
| 2025-05-29 | 790,904 UZS |
|---|
| 2025-05-28 | 803,145 UZS |
|---|
| 2025-05-27 | 810,656 UZS |
|---|
| 2025-05-26 | 812,492 UZS |
|---|
| 2025-05-25 | 816,293 UZS |
|---|
| 2025-05-24 | 816,781 UZS |
|---|
| 2025-05-23 | 804,959 UZS |
|---|
| 2025-05-22 | 811,879 UZS |
|---|
| 2025-05-21 | 801,271 UZS |
|---|
| 2025-05-20 | 783,533 UZS |
|---|
| 2025-05-19 | 783,766 UZS |
|---|
| 2025-05-18 | 781,249 UZS |
|---|
| 2025-05-17 | 780,142 UZS |
|---|
| 2025-05-16 | 787,101 UZS |
|---|
| 2025-05-15 | 773,615 UZS |
|---|
| 2025-05-14 | 789,225 UZS |
|---|
| 2025-05-13 | 783,519 UZS |
|---|
| 2025-05-12 | 792,243 UZS |
|---|
| 2025-05-11 | 808,867 UZS |
|---|
| 2025-05-10 | 807,978 UZS |
|---|
| 2025-05-09 | 800,070 UZS |
|---|
| 2025-05-08 | 828,407 UZS |
|---|
| 2025-05-07 | 822,610 UZS |
|---|
| 2025-05-06 | 820,655 UZS |
|---|
| 2025-05-05 | 793,576 UZS |
|---|
| 2025-05-04 | 787,070 UZS |
|---|
| 2025-05-03 | 787,915 UZS |
|---|
| 2025-05-02 | 788,279 UZS |
|---|
| 2025-05-01 | 790,965 UZS |
|---|
| 2025-04-30 | 808,090 UZS |
|---|
| 2025-04-29 | 810,170 UZS |
|---|
| 2025-04-28 | 800,034 UZS |
|---|
| 2025-04-27 | 807,095 UZS |
|---|
| 2025-04-26 | 807,854 UZS |
|---|
| 2025-04-25 | 814,745 UZS |
|---|
| 2025-04-24 | 816,750 UZS |
|---|
| 2025-04-23 | 824,911 UZS |
|---|
| 2025-04-22 | 839,486 UZS |
|---|
| 2025-04-21 | 823,981 UZS |
|---|
| 2025-04-20 | 812,293 UZS |
|---|
| 2025-04-19 | 811,552 UZS |
|---|
| 2025-04-18 | 813,317 UZS |
|---|
| 2025-04-17 | 813,704 UZS |
|---|
| 2025-04-16 | 798,426 UZS |
|---|
| 2025-04-15 | 786,947 UZS |
|---|
| 2025-04-14 | 790,502 UZS |
|---|
| 2025-04-13 | 790,431 UZS |
|---|
| 2025-04-12 | 791,003 UZS |
|---|
| 2025-04-11 | 778,661 UZS |
|---|
| 2025-04-10 | 754,399 UZS |
|---|
| 2025-04-09 | 729,963 UZS |
|---|
| 2025-04-08 | 732,452 UZS |
|---|
| 2025-04-07 | 743,956 UZS |
|---|
| 2025-04-06 | 739,038 UZS |
|---|
| 2025-04-05 | 740,179 UZS |
|---|
| 2025-04-04 | 758,331 UZS |
|---|
| 2025-04-03 | 768,073 UZS |
|---|
| 2025-04-02 | 762,209 UZS |
|---|
| 2025-04-01 | 761,727 UZS |
|---|
| 2025-03-31 | 748,732 UZS |
|---|
| 2025-03-30 | 749,508 UZS |
|---|
| 2025-03-29 | 749,381 UZS |
|---|
| 2025-03-28 | 748,953 UZS |
|---|
| 2025-03-27 | 735,648 UZS |
|---|
| 2025-03-26 | 737,953 UZS |
|---|
| 2025-03-25 | 735,735 UZS |
|---|
| 2025-03-24 | 737,768 UZS |
|---|
| 2025-03-23 | 734,341 UZS |
|---|
| 2025-03-22 | 737,042 UZS |
|---|
| 2025-03-21 | 740,993 UZS |
|---|
| 2025-03-20 | 742,114 UZS |
|---|
| 2025-03-19 | 738,021 UZS |
|---|
| 2025-03-18 | 732,398 UZS |
|---|
| 2025-03-17 | 729,360 UZS |
|---|
| 2025-03-16 | 727,851 UZS |
|---|
| 2025-03-15 | 728,204 UZS |
|---|
| 2025-03-14 | 729,638 UZS |
|---|
| 2025-03-13 | 716,312 UZS |
|---|
| 2025-03-12 | 711,184 UZS |
|---|
| 2025-03-11 | 704,408 UZS |
|---|
| 2025-03-10 | 710,527 UZS |
|---|
| 2025-03-09 | 709,356 UZS |
|---|
| 2025-03-08 | 709,615 UZS |
|---|
| 2025-03-07 | 704,698 UZS |
|---|
| 2025-03-06 | 710,325 UZS |
|---|
| 2025-03-05 | 715,201 UZS |
|---|
| 2025-03-04 | 709,750 UZS |
|---|
| 2025-03-03 | 700,148 UZS |
|---|
| 2025-03-02 | 692,975 UZS |
|---|
| 2025-03-01 | 694,276 UZS |
|---|
| 2025-02-28 | 705,069 UZS |
|---|
| 2025-02-27 | 707,969 UZS |
|---|
| 2025-02-26 | 712,154 UZS |
|---|
| 2025-02-25 | 716,265 UZS |
|---|
| 2025-02-24 | 712,203 UZS |
|---|
| 2025-02-23 | 714,673 UZS |
|---|
| 2025-02-22 | 714,608 UZS |
|---|
| 2025-02-21 | 716,999 UZS |
|---|
| 2025-02-20 | 716,621 UZS |
|---|
| 2025-02-19 | 716,788 UZS |
|---|
| 2025-02-18 | 708,978 UZS |
|---|
| 2025-02-17 | 707,684 UZS |
|---|
| 2025-02-16 | 706,381 UZS |
|---|
| 2025-02-15 | 705,518 UZS |
|---|
| 2025-02-14 | 717,308 UZS |
|---|
| 2025-02-13 | 710,875 UZS |
|---|
| 2025-02-12 | 708,326 UZS |
|---|
| 2025-02-11 | 717,205 UZS |
|---|
| 2025-02-10 | 702,561 UZS |
|---|
| 2025-02-09 | 698,759 UZS |
|---|
| 2025-02-08 | 698,910 UZS |
|---|
| 2025-02-07 | 700,291 UZS |
|---|
| 2025-02-06 | 701,641 UZS |
|---|
| 2025-02-05 | 693,434 UZS |
|---|
| 2025-02-04 | 690,723 UZS |
|---|
| 2025-02-03 | 679,440 UZS |
|---|
| 2025-02-02 | 682,953 UZS |
|---|
| 2025-02-01 | 684,150 UZS |
|---|
| 2025-01-31 | 683,089 UZS |
|---|
| 2025-01-30 | 674,114 UZS |
|---|
| 2025-01-29 | 674,795 UZS |
|---|
| 2025-01-28 | 669,434 UZS |
|---|
| 2025-01-27 | 674,545 UZS |
|---|
| 2025-01-26 | 677,211 UZS |
|---|
| 2025-01-25 | 677,034 UZS |
|---|
| 2025-01-24 | 674,865 UZS |
|---|
| 2025-01-23 | 673,202 UZS |
|---|
| 2025-01-22 | 671,352 UZS |
|---|
| 2025-01-21 | 662,531 UZS |
|---|
| 2025-01-20 | 657,064 UZS |
|---|
| 2025-01-19 | 659,188 UZS |
|---|
| 2025-01-18 | 659,515 UZS |
|---|
| 2025-01-17 | 662,954 UZS |
|---|
| 2025-01-16 | 659,233 UZS |
|---|
| 2025-01-15 | 653,440 UZS |
|---|
| 2025-01-14 | 651,253 UZS |
|---|
| 2025-01-13 | 654,489 UZS |
|---|
| 2025-01-12 | 655,280 UZS |
|---|
| 2025-01-11 | 656,017 UZS |
|---|
| 2025-01-10 | 652,060 UZS |
|---|
| 2025-01-09 | 649,434 UZS |
|---|
| 2025-01-08 | 645,952 UZS |
|---|
| 2025-01-07 | 640,970 UZS |
|---|
| 2025-01-06 | 640,759 UZS |
|---|
| 2025-01-05 | 641,986 UZS |
|---|
| 2025-01-04 | 641,757 UZS |
|---|
| 2025-01-03 | 644,438 UZS |
|---|
| 2025-01-02 | 638,008 UZS |
|---|
| 2025-01-01 | 634,900 UZS |
|---|
מחיר הזהב באוזבקיסטן