מחיר הזהב באוזבקיסטן 2026
לגרם · 585 · UZS · 261 תאריך
| גבוה | 1,264,823 UZS |
|---|
| נמוך | 901,150 UZS |
|---|
| שינוי | +0.06% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 976,752 UZS |
|---|
| 2026-09-18 | 969,078 UZS |
|---|
| 2026-09-17 | 952,867 UZS |
|---|
| 2026-09-16 | 958,701 UZS |
|---|
| 2026-09-15 | 950,799 UZS |
|---|
| 2026-09-14 | 956,986 UZS |
|---|
| 2026-09-13 | 963,308 UZS |
|---|
| 2026-09-12 | 965,014 UZS |
|---|
| 2026-09-11 | 954,892 UZS |
|---|
| 2026-09-10 | 980,527 UZS |
|---|
| 2026-09-09 | 972,320 UZS |
|---|
| 2026-09-08 | 983,595 UZS |
|---|
| 2026-09-07 | 976,355 UZS |
|---|
| 2026-09-06 | 982,846 UZS |
|---|
| 2026-09-05 | 983,384 UZS |
|---|
| 2026-09-04 | 990,898 UZS |
|---|
| 2026-09-03 | 983,641 UZS |
|---|
| 2026-09-02 | 956,721 UZS |
|---|
| 2026-09-01 | 985,008 UZS |
|---|
| 2026-08-31 | 984,767 UZS |
|---|
| 2026-08-30 | 992,590 UZS |
|---|
| 2026-08-29 | 992,660 UZS |
|---|
| 2026-08-28 | 1,022,709 UZS |
|---|
| 2026-08-27 | 1,023,915 UZS |
|---|
| 2026-08-26 | 1,028,852 UZS |
|---|
| 2026-08-25 | 1,038,310 UZS |
|---|
| 2026-08-24 | 1,028,328 UZS |
|---|
| 2026-08-23 | 1,028,282 UZS |
|---|
| 2026-08-22 | 1,031,477 UZS |
|---|
| 2026-08-21 | 1,010,043 UZS |
|---|
| 2026-08-20 | 994,914 UZS |
|---|
| 2026-08-18 | 985,000 UZS |
|---|
| 2026-08-17 | 986,143 UZS |
|---|
| 2026-08-16 | 979,802 UZS |
|---|
| 2026-08-15 | 980,410 UZS |
|---|
| 2026-08-14 | 971,004 UZS |
|---|
| 2026-08-13 | 991,478 UZS |
|---|
| 2026-08-12 | 988,274 UZS |
|---|
| 2026-08-11 | 993,544 UZS |
|---|
| 2026-08-10 | 970,282 UZS |
|---|
| 2026-08-09 | 977,097 UZS |
|---|
| 2026-08-08 | 975,475 UZS |
|---|
| 2026-08-07 | 955,579 UZS |
|---|
| 2026-08-06 | 956,576 UZS |
|---|
| 2026-08-05 | 925,928 UZS |
|---|
| 2026-08-04 | 916,462 UZS |
|---|
| 2026-08-03 | 911,939 UZS |
|---|
| 2026-08-02 | 910,287 UZS |
|---|
| 2026-08-01 | 909,171 UZS |
|---|
| 2026-07-31 | 921,059 UZS |
|---|
| 2026-07-30 | 921,211 UZS |
|---|
| 2026-07-29 | 913,154 UZS |
|---|
| 2026-07-28 | 915,014 UZS |
|---|
| 2026-07-27 | 927,772 UZS |
|---|
| 2026-07-26 | 918,084 UZS |
|---|
| 2026-07-25 | 916,949 UZS |
|---|
| 2026-07-24 | 915,086 UZS |
|---|
| 2026-07-23 | 937,133 UZS |
|---|
| 2026-07-22 | 934,120 UZS |
|---|
| 2026-07-21 | 909,961 UZS |
|---|
| 2026-07-20 | 910,847 UZS |
|---|
| 2026-07-19 | 908,471 UZS |
|---|
| 2026-07-18 | 908,130 UZS |
|---|
| 2026-07-17 | 908,091 UZS |
|---|
| 2026-07-16 | 913,322 UZS |
|---|
| 2026-07-15 | 917,327 UZS |
|---|
| 2026-07-14 | 915,724 UZS |
|---|
| 2026-07-13 | 924,186 UZS |
|---|
| 2026-07-12 | 934,691 UZS |
|---|
| 2026-07-11 | 931,794 UZS |
|---|
| 2026-07-10 | 931,418 UZS |
|---|
| 2026-07-09 | 917,962 UZS |
|---|
| 2026-07-08 | 936,383 UZS |
|---|
| 2026-07-07 | 934,926 UZS |
|---|
| 2026-07-06 | 938,008 UZS |
|---|
| 2026-07-05 | 941,286 UZS |
|---|
| 2026-07-04 | 943,593 UZS |
|---|
| 2026-07-03 | 937,579 UZS |
|---|
| 2026-07-02 | 913,133 UZS |
|---|
| 2026-07-01 | 901,150 UZS |
|---|
| 2026-06-30 | 901,399 UZS |
|---|
| 2026-06-29 | 918,298 UZS |
|---|
| 2026-06-28 | 922,631 UZS |
|---|
| 2026-06-27 | 926,059 UZS |
|---|
| 2026-06-26 | 906,878 UZS |
|---|
| 2026-06-25 | 906,068 UZS |
|---|
| 2026-06-24 | 918,921 UZS |
|---|
| 2026-06-23 | 937,591 UZS |
|---|
| 2026-06-22 | 948,863 UZS |
|---|
| 2026-06-21 | 943,636 UZS |
|---|
| 2026-06-20 | 943,456 UZS |
|---|
| 2026-06-19 | 937,694 UZS |
|---|
| 2026-06-18 | 980,107 UZS |
|---|
| 2026-06-17 | 977,502 UZS |
|---|
| 2026-06-16 | 977,527 UZS |
|---|
| 2026-06-15 | 977,399 UZS |
|---|
| 2026-06-14 | 950,965 UZS |
|---|
| 2026-06-13 | 953,425 UZS |
|---|
| 2026-06-12 | 947,549 UZS |
|---|
| 2026-06-11 | 925,989 UZS |
|---|
| 2026-06-10 | 948,802 UZS |
|---|
| 2026-06-09 | 981,515 UZS |
|---|
| 2026-06-08 | 975,432 UZS |
|---|
| 2026-06-07 | 978,968 UZS |
|---|
| 2026-06-06 | 981,921 UZS |
|---|
| 2026-06-05 | 1,001,786 UZS |
|---|
| 2026-06-04 | 1,007,874 UZS |
|---|
| 2026-06-03 | 1,004,694 UZS |
|---|
| 2026-06-02 | 1,015,073 UZS |
|---|
| 2026-06-01 | 1,020,569 UZS |
|---|
| 2026-05-31 | 1,026,449 UZS |
|---|
| 2026-05-30 | 1,028,035 UZS |
|---|
| 2026-05-29 | 1,018,302 UZS |
|---|
| 2026-05-28 | 990,055 UZS |
|---|
| 2026-05-27 | 1,019,611 UZS |
|---|
| 2026-05-26 | 1,026,397 UZS |
|---|
| 2026-05-25 | 1,028,593 UZS |
|---|
| 2026-05-24 | 1,016,355 UZS |
|---|
| 2026-05-23 | 1,018,003 UZS |
|---|
| 2026-05-22 | 1,029,306 UZS |
|---|
| 2026-05-21 | 1,032,208 UZS |
|---|
| 2026-05-20 | 1,012,282 UZS |
|---|
| 2026-05-19 | 1,029,377 UZS |
|---|
| 2026-05-18 | 1,025,322 UZS |
|---|
| 2026-05-17 | 1,023,934 UZS |
|---|
| 2026-05-16 | 1,023,920 UZS |
|---|
| 2026-05-15 | 1,048,538 UZS |
|---|
| 2026-05-14 | 1,063,470 UZS |
|---|
| 2026-05-13 | 1,075,868 UZS |
|---|
| 2026-05-12 | 1,080,575 UZS |
|---|
| 2026-05-11 | 1,066,867 UZS |
|---|
| 2026-05-10 | 1,074,317 UZS |
|---|
| 2026-05-09 | 1,077,618 UZS |
|---|
| 2026-05-08 | 1,078,014 UZS |
|---|
| 2026-05-07 | 1,069,068 UZS |
|---|
| 2026-05-06 | 1,052,981 UZS |
|---|
| 2026-05-05 | 1,023,269 UZS |
|---|
| 2026-05-04 | 1,034,563 UZS |
|---|
| 2026-05-03 | 1,038,587 UZS |
|---|
| 2026-05-02 | 1,038,587 UZS |
|---|
| 2026-05-01 | 1,038,291 UZS |
|---|
| 2026-04-30 | 1,034,063 UZS |
|---|
| 2026-04-29 | 1,043,457 UZS |
|---|
| 2026-04-28 | 1,063,415 UZS |
|---|
| 2026-04-27 | 1,067,768 UZS |
|---|
| 2026-04-26 | 1,063,184 UZS |
|---|
| 2026-04-25 | 1,068,292 UZS |
|---|
| 2026-04-24 | 1,059,525 UZS |
|---|
| 2026-04-23 | 1,076,503 UZS |
|---|
| 2026-04-22 | 1,080,961 UZS |
|---|
| 2026-04-21 | 1,093,918 UZS |
|---|
| 2026-04-20 | 1,099,985 UZS |
|---|
| 2026-04-19 | 1,108,789 UZS |
|---|
| 2026-04-18 | 1,106,880 UZS |
|---|
| 2026-04-17 | 1,096,299 UZS |
|---|
| 2026-04-16 | 1,103,983 UZS |
|---|
| 2026-04-15 | 1,104,566 UZS |
|---|
| 2026-04-14 | 1,089,547 UZS |
|---|
| 2026-04-13 | 1,077,320 UZS |
|---|
| 2026-04-12 | 1,085,353 UZS |
|---|
| 2026-04-11 | 1,086,975 UZS |
|---|
| 2026-04-10 | 1,093,387 UZS |
|---|
| 2026-04-09 | 1,087,093 UZS |
|---|
| 2026-04-08 | 1,102,495 UZS |
|---|
| 2026-04-07 | 1,065,397 UZS |
|---|
| 2026-04-06 | 1,057,010 UZS |
|---|
| 2026-04-05 | 1,071,540 UZS |
|---|
| 2026-04-04 | 1,072,645 UZS |
|---|
| 2026-04-03 | 1,068,126 UZS |
|---|
| 2026-04-02 | 1,070,828 UZS |
|---|
| 2026-04-01 | 1,078,385 UZS |
|---|
| 2026-03-31 | 1,052,797 UZS |
|---|
| 2026-03-30 | 1,034,404 UZS |
|---|
| 2026-03-29 | 1,034,937 UZS |
|---|
| 2026-03-28 | 1,036,356 UZS |
|---|
| 2026-03-27 | 1,017,072 UZS |
|---|
| 2026-03-26 | 1,038,143 UZS |
|---|
| 2026-03-25 | 1,054,058 UZS |
|---|
| 2026-03-24 | 999,777 UZS |
|---|
| 2026-03-23 | 1,003,148 UZS |
|---|
| 2026-03-22 | 1,032,113 UZS |
|---|
| 2026-03-21 | 1,030,568 UZS |
|---|
| 2026-03-20 | 1,074,126 UZS |
|---|
| 2026-03-19 | 1,119,458 UZS |
|---|
| 2026-03-18 | 1,140,028 UZS |
|---|
| 2026-03-17 | 1,143,408 UZS |
|---|
| 2026-03-16 | 1,140,318 UZS |
|---|
| 2026-03-15 | 1,142,033 UZS |
|---|
| 2026-03-14 | 1,141,657 UZS |
|---|
| 2026-03-13 | 1,168,615 UZS |
|---|
| 2026-03-12 | 1,185,912 UZS |
|---|
| 2026-03-11 | 1,191,725 UZS |
|---|
| 2026-03-10 | 1,185,114 UZS |
|---|
| 2026-03-09 | 1,165,616 UZS |
|---|
| 2026-03-08 | 1,187,134 UZS |
|---|
| 2026-03-07 | 1,185,723 UZS |
|---|
| 2026-03-06 | 1,176,331 UZS |
|---|
| 2026-03-05 | 1,189,064 UZS |
|---|
| 2026-03-04 | 1,189,402 UZS |
|---|
| 2026-03-03 | 1,231,459 UZS |
|---|
| 2026-03-02 | 1,222,493 UZS |
|---|
| 2026-03-01 | 1,209,500 UZS |
|---|
| 2026-02-28 | 1,211,547 UZS |
|---|
| 2026-02-27 | 1,184,528 UZS |
|---|
| 2026-02-26 | 1,183,156 UZS |
|---|
| 2026-02-25 | 1,190,551 UZS |
|---|
| 2026-02-24 | 1,195,059 UZS |
|---|
| 2026-02-23 | 1,187,370 UZS |
|---|
| 2026-02-22 | 1,172,194 UZS |
|---|
| 2026-02-21 | 1,165,904 UZS |
|---|
| 2026-02-20 | 1,143,758 UZS |
|---|
| 2026-02-19 | 1,135,963 UZS |
|---|
| 2026-02-18 | 1,122,185 UZS |
|---|
| 2026-02-17 | 1,140,736 UZS |
|---|
| 2026-02-16 | 1,152,787 UZS |
|---|
| 2026-02-15 | 1,160,454 UZS |
|---|
| 2026-02-14 | 1,156,006 UZS |
|---|
| 2026-02-13 | 1,149,821 UZS |
|---|
| 2026-02-12 | 1,175,162 UZS |
|---|
| 2026-02-11 | 1,173,346 UZS |
|---|
| 2026-02-10 | 1,168,435 UZS |
|---|
| 2026-02-09 | 1,156,933 UZS |
|---|
| 2026-02-08 | 1,148,897 UZS |
|---|
| 2026-02-07 | 1,149,229 UZS |
|---|
| 2026-02-06 | 1,117,644 UZS |
|---|
| 2026-02-05 | 1,138,957 UZS |
|---|
| 2026-02-04 | 1,164,187 UZS |
|---|
| 2026-02-03 | 1,101,767 UZS |
|---|
| 2026-02-02 | 1,101,577 UZS |
|---|
| 2026-02-01 | 1,119,845 UZS |
|---|
| 2026-01-31 | 1,121,259 UZS |
|---|
| 2026-01-30 | 1,180,082 UZS |
|---|
| 2026-01-29 | 1,264,823 UZS |
|---|
| 2026-01-28 | 1,188,424 UZS |
|---|
| 2026-01-27 | 1,151,654 UZS |
|---|
| 2026-01-26 | 1,154,050 UZS |
|---|
| 2026-01-25 | 1,133,498 UZS |
|---|
| 2026-01-24 | 1,130,443 UZS |
|---|
| 2026-01-23 | 1,132,293 UZS |
|---|
| 2026-01-22 | 1,090,754 UZS |
|---|
| 2026-01-21 | 1,096,285 UZS |
|---|
| 2026-01-20 | 1,056,141 UZS |
|---|
| 2026-01-19 | 1,048,314 UZS |
|---|
| 2026-01-18 | 1,034,971 UZS |
|---|
| 2026-01-17 | 1,034,231 UZS |
|---|
| 2026-01-16 | 1,038,440 UZS |
|---|
| 2026-01-15 | 1,043,116 UZS |
|---|
| 2026-01-14 | 1,050,948 UZS |
|---|
| 2026-01-13 | 1,044,842 UZS |
|---|
| 2026-01-12 | 1,041,310 UZS |
|---|
| 2026-01-11 | 1,029,974 UZS |
|---|
| 2026-01-10 | 1,030,602 UZS |
|---|
| 2026-01-09 | 1,016,695 UZS |
|---|
| 2026-01-08 | 1,006,183 UZS |
|---|
| 2026-01-07 | 1,007,390 UZS |
|---|
| 2026-01-06 | 1,003,172 UZS |
|---|
| 2026-01-05 | 995,438 UZS |
|---|
| 2026-01-04 | 978,846 UZS |
|---|
| 2026-01-03 | 979,802 UZS |
|---|
| 2026-01-02 | 983,894 UZS |
|---|
| 2026-01-01 | 976,194 UZS |
|---|
מחיר הזהב באוזבקיסטן