מחיר הזהב בונצואלה 2024
לגרם · 18K · VES · 301 תאריך
| גבוה | 3,287 VES |
|---|
| נמוך | 1,853 VES |
|---|
| שינוי | +76.59% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 3,273 VES |
|---|
| 2024-12-30 | 3,287 VES |
|---|
| 2024-12-29 | 3,271 VES |
|---|
| 2024-12-28 | 3,270 VES |
|---|
| 2024-12-27 | 3,283 VES |
|---|
| 2024-12-26 | 3,271 VES |
|---|
| 2024-12-25 | 3,255 VES |
|---|
| 2024-12-24 | 3,258 VES |
|---|
| 2024-12-23 | 3,256 VES |
|---|
| 2024-12-22 | 3,258 VES |
|---|
| 2024-12-21 | 3,257 VES |
|---|
| 2024-12-20 | 3,220 VES |
|---|
| 2024-12-19 | 3,215 VES |
|---|
| 2024-12-18 | 3,221 VES |
|---|
| 2024-12-17 | 3,226 VES |
|---|
| 2024-12-16 | 3,218 VES |
|---|
| 2024-12-15 | 3,214 VES |
|---|
| 2024-12-14 | 3,214 VES |
|---|
| 2024-12-13 | 3,235 VES |
|---|
| 2024-12-12 | 3,231 VES |
|---|
| 2024-12-11 | 3,197 VES |
|---|
| 2024-12-10 | 3,137 VES |
|---|
| 2024-12-09 | 3,112 VES |
|---|
| 2024-12-08 | 3,097 VES |
|---|
| 2024-12-07 | 3,097 VES |
|---|
| 2024-12-06 | 3,051 VES |
|---|
| 2024-12-05 | 3,071 VES |
|---|
| 2024-12-04 | 3,046 VES |
|---|
| 2024-12-03 | 3,032 VES |
|---|
| 2024-12-02 | 3,022 VES |
|---|
| 2024-12-01 | 3,041 VES |
|---|
| 2024-11-30 | 3,042 VES |
|---|
| 2024-11-29 | 3,015 VES |
|---|
| 2024-11-28 | 2,966 VES |
|---|
| 2024-11-27 | 2,963 VES |
|---|
| 2024-11-26 | 2,957 VES |
|---|
| 2024-11-25 | 3,034 VES |
|---|
| 2024-11-24 | 3,049 VES |
|---|
| 2024-11-23 | 3,044 VES |
|---|
| 2024-11-22 | 2,989 VES |
|---|
| 2024-11-21 | 2,949 VES |
|---|
| 2024-11-20 | 2,916 VES |
|---|
| 2024-11-19 | 2,886 VES |
|---|
| 2024-11-18 | 2,856 VES |
|---|
| 2024-11-17 | 2,829 VES |
|---|
| 2024-11-16 | 2,828 VES |
|---|
| 2024-11-15 | 2,813 VES |
|---|
| 2024-11-14 | 2,787 VES |
|---|
| 2024-11-13 | 2,826 VES |
|---|
| 2024-11-12 | 2,829 VES |
|---|
| 2024-11-11 | 2,889 VES |
|---|
| 2024-11-10 | 2,888 VES |
|---|
| 2024-11-09 | 2,861 VES |
|---|
| 2024-11-08 | 2,878 VES |
|---|
| 2024-11-07 | 2,797 VES |
|---|
| 2024-11-06 | 2,875 VES |
|---|
| 2024-11-05 | 2,824 VES |
|---|
| 2024-11-04 | 2,829 VES |
|---|
| 2024-11-03 | 2,827 VES |
|---|
| 2024-11-02 | 2,826 VES |
|---|
| 2024-11-01 | 2,829 VES |
|---|
| 2024-10-31 | 2,859 VES |
|---|
| 2024-10-30 | 2,824 VES |
|---|
| 2024-10-29 | 2,768 VES |
|---|
| 2024-10-28 | 2,699 VES |
|---|
| 2024-10-27 | 2,719 VES |
|---|
| 2024-10-26 | 2,716 VES |
|---|
| 2024-10-25 | 2,694 VES |
|---|
| 2024-10-24 | 2,593 VES |
|---|
| 2024-10-23 | 2,597 VES |
|---|
| 2024-10-22 | 2,577 VES |
|---|
| 2024-10-21 | 2,576 VES |
|---|
| 2024-10-20 | 2,570 VES |
|---|
| 2024-10-19 | 2,570 VES |
|---|
| 2024-10-18 | 2,550 VES |
|---|
| 2024-10-17 | 2,520 VES |
|---|
| 2024-10-16 | 2,500 VES |
|---|
| 2024-10-15 | 2,484 VES |
|---|
| 2024-10-14 | 2,482 VES |
|---|
| 2024-10-13 | 2,490 VES |
|---|
| 2024-10-12 | 2,463 VES |
|---|
| 2024-10-11 | 2,391 VES |
|---|
| 2024-10-10 | 2,359 VES |
|---|
| 2024-10-09 | 2,343 VES |
|---|
| 2024-10-08 | 2,357 VES |
|---|
| 2024-10-07 | 2,366 VES |
|---|
| 2024-10-06 | 2,369 VES |
|---|
| 2024-10-05 | 2,368 VES |
|---|
| 2024-10-04 | 2,370 VES |
|---|
| 2024-10-03 | 2,363 VES |
|---|
| 2024-10-02 | 2,367 VES |
|---|
| 2024-10-01 | 2,349 VES |
|---|
| 2024-09-30 | 2,364 VES |
|---|
| 2024-09-29 | 2,362 VES |
|---|
| 2024-09-28 | 2,360 VES |
|---|
| 2024-09-27 | 2,370 VES |
|---|
| 2024-09-26 | 2,362 VES |
|---|
| 2024-09-25 | 2,359 VES |
|---|
| 2024-09-24 | 2,333 VES |
|---|
| 2024-09-23 | 2,329 VES |
|---|
| 2024-09-22 | 2,328 VES |
|---|
| 2024-09-21 | 2,328 VES |
|---|
| 2024-09-20 | 2,296 VES |
|---|
| 2024-09-19 | 2,264 VES |
|---|
| 2024-09-18 | 2,280 VES |
|---|
| 2024-09-17 | 2,288 VES |
|---|
| 2024-09-16 | 2,241 VES |
|---|
| 2024-09-15 | 2,286 VES |
|---|
| 2024-09-14 | 2,288 VES |
|---|
| 2024-09-13 | 2,271 VES |
|---|
| 2024-09-12 | 2,229 VES |
|---|
| 2024-09-11 | 2,230 VES |
|---|
| 2024-09-10 | 2,214 VES |
|---|
| 2024-09-09 | 2,209 VES |
|---|
| 2024-09-08 | 2,209 VES |
|---|
| 2024-09-07 | 2,209 VES |
|---|
| 2024-09-06 | 2,223 VES |
|---|
| 2024-09-05 | 2,206 VES |
|---|
| 2024-09-04 | 2,202 VES |
|---|
| 2024-09-03 | 2,201 VES |
|---|
| 2024-09-02 | 2,212 VES |
|---|
| 2024-09-01 | 2,210 VES |
|---|
| 2024-08-31 | 2,210 VES |
|---|
| 2024-08-30 | 2,224 VES |
|---|
| 2024-08-29 | 2,216 VES |
|---|
| 2024-08-28 | 2,224 VES |
|---|
| 2024-08-27 | 2,215 VES |
|---|
| 2024-08-26 | 2,218 VES |
|---|
| 2024-08-25 | 2,216 VES |
|---|
| 2024-08-24 | 2,216 VES |
|---|
| 2024-08-23 | 2,203 VES |
|---|
| 2024-08-22 | 2,220 VES |
|---|
| 2024-08-21 | 2,223 VES |
|---|
| 2024-08-20 | 2,215 VES |
|---|
| 2024-08-19 | 2,213 VES |
|---|
| 2024-08-18 | 2,218 VES |
|---|
| 2024-08-17 | 2,218 VES |
|---|
| 2024-08-16 | 2,175 VES |
|---|
| 2024-08-15 | 2,165 VES |
|---|
| 2024-08-14 | 2,184 VES |
|---|
| 2024-08-13 | 2,175 VES |
|---|
| 2024-08-12 | 2,148 VES |
|---|
| 2024-08-11 | 2,149 VES |
|---|
| 2024-08-10 | 2,149 VES |
|---|
| 2024-08-09 | 2,143 VES |
|---|
| 2024-08-08 | 2,113 VES |
|---|
| 2024-08-07 | 2,104 VES |
|---|
| 2024-08-06 | 2,132 VES |
|---|
| 2024-08-05 | 2,154 VES |
|---|
| 2024-08-04 | 2,158 VES |
|---|
| 2024-08-03 | 2,158 VES |
|---|
| 2024-08-02 | 2,156 VES |
|---|
| 2024-08-01 | 2,166 VES |
|---|
| 2024-07-31 | 2,122 VES |
|---|
| 2024-07-30 | 2,100 VES |
|---|
| 2024-07-29 | 2,115 VES |
|---|
| 2024-07-28 | 2,103 VES |
|---|
| 2024-07-27 | 2,107 VES |
|---|
| 2024-07-26 | 2,081 VES |
|---|
| 2024-07-25 | 2,109 VES |
|---|
| 2024-07-24 | 2,123 VES |
|---|
| 2024-07-23 | 2,116 VES |
|---|
| 2024-07-22 | 2,170 VES |
|---|
| 2024-07-21 | 2,118 VES |
|---|
| 2024-07-20 | 2,117 VES |
|---|
| 2024-07-19 | 2,141 VES |
|---|
| 2024-07-18 | 2,170 VES |
|---|
| 2024-07-17 | 2,179 VES |
|---|
| 2024-07-16 | 2,134 VES |
|---|
| 2024-07-15 | 2,119 VES |
|---|
| 2024-07-14 | 2,123 VES |
|---|
| 2024-07-13 | 2,123 VES |
|---|
| 2024-07-12 | 2,123 VES |
|---|
| 2024-07-11 | 2,086 VES |
|---|
| 2024-07-10 | 2,083 VES |
|---|
| 2024-07-09 | 2,079 VES |
|---|
| 2024-07-08 | 2,094 VES |
|---|
| 2024-07-07 | 2,105 VES |
|---|
| 2024-07-06 | 2,105 VES |
|---|
| 2024-07-05 | 2,077 VES |
|---|
| 2024-07-04 | 2,074 VES |
|---|
| 2024-07-03 | 2,048 VES |
|---|
| 2024-07-02 | 2,050 VES |
|---|
| 2024-07-01 | 2,046 VES |
|---|
| 2024-06-30 | 2,044 VES |
|---|
| 2024-06-29 | 2,044 VES |
|---|
| 2024-06-28 | 2,037 VES |
|---|
| 2024-06-27 | 2,016 VES |
|---|
| 2024-06-26 | 2,034 VES |
|---|
| 2024-06-25 | 2,042 VES |
|---|
| 2024-06-24 | 2,037 VES |
|---|
| 2024-06-23 | 2,035 VES |
|---|
| 2024-06-22 | 2,036 VES |
|---|
| 2024-06-21 | 2,070 VES |
|---|
| 2024-06-20 | 2,046 VES |
|---|
| 2024-06-19 | 2,042 VES |
|---|
| 2024-06-18 | 2,037 VES |
|---|
| 2024-06-17 | 2,051 VES |
|---|
| 2024-06-16 | 2,048 VES |
|---|
| 2024-06-15 | 2,048 VES |
|---|
| 2024-06-14 | 2,026 VES |
|---|
| 2024-06-13 | 2,033 VES |
|---|
| 2024-06-12 | 2,025 VES |
|---|
| 2024-06-11 | 2,028 VES |
|---|
| 2024-06-10 | 2,056 VES |
|---|
| 2024-06-09 | 2,017 VES |
|---|
| 2024-06-08 | 2,017 VES |
|---|
| 2024-06-07 | 2,089 VES |
|---|
| 2024-06-06 | 2,082 VES |
|---|
| 2024-06-05 | 2,050 VES |
|---|
| 2024-06-04 | 2,068 VES |
|---|
| 2024-06-03 | 2,051 VES |
|---|
| 2024-06-02 | 2,048 VES |
|---|
| 2024-06-01 | 2,050 VES |
|---|
| 2024-05-31 | 2,063 VES |
|---|
| 2024-05-30 | 2,058 VES |
|---|
| 2024-05-29 | 2,075 VES |
|---|
| 2024-05-28 | 2,068 VES |
|---|
| 2024-05-27 | 2,058 VES |
|---|
| 2024-05-26 | 2,053 VES |
|---|
| 2024-05-25 | 2,056 VES |
|---|
| 2024-05-24 | 2,052 VES |
|---|
| 2024-05-23 | 2,094 VES |
|---|
| 2024-05-22 | 2,135 VES |
|---|
| 2024-05-21 | 2,143 VES |
|---|
| 2024-05-20 | 2,144 VES |
|---|
| 2024-05-19 | 2,129 VES |
|---|
| 2024-05-18 | 2,131 VES |
|---|
| 2024-05-17 | 2,098 VES |
|---|
| 2024-05-16 | 2,113 VES |
|---|
| 2024-05-15 | 2,078 VES |
|---|
| 2024-05-14 | 2,065 VES |
|---|
| 2024-05-13 | 2,081 VES |
|---|
| 2024-05-12 | 2,080 VES |
|---|
| 2024-05-11 | 2,082 VES |
|---|
| 2024-05-10 | 2,073 VES |
|---|
| 2024-05-09 | 2,037 VES |
|---|
| 2024-05-08 | 2,040 VES |
|---|
| 2024-05-07 | 2,053 VES |
|---|
| 2024-05-06 | 2,030 VES |
|---|
| 2024-05-05 | 2,024 VES |
|---|
| 2024-05-04 | 2,028 VES |
|---|
| 2024-05-03 | 2,028 VES |
|---|
| 2024-05-02 | 2,045 VES |
|---|
| 2024-05-01 | 2,010 VES |
|---|
| 2024-04-30 | 2,049 VES |
|---|
| 2024-04-29 | 2,043 VES |
|---|
| 2024-04-28 | 2,051 VES |
|---|
| 2024-04-27 | 2,053 VES |
|---|
| 2024-04-26 | 2,044 VES |
|---|
| 2024-04-25 | 2,033 VES |
|---|
| 2024-04-24 | 2,035 VES |
|---|
| 2024-04-23 | 2,045 VES |
|---|
| 2024-04-22 | 2,087 VES |
|---|
| 2024-04-21 | 2,092 VES |
|---|
| 2024-04-20 | 2,094 VES |
|---|
| 2024-04-19 | 2,095 VES |
|---|
| 2024-04-18 | 2,075 VES |
|---|
| 2024-04-17 | 2,086 VES |
|---|
| 2024-04-16 | 2,084 VES |
|---|
| 2024-04-15 | 2,063 VES |
|---|
| 2024-04-14 | 2,048 VES |
|---|
| 2024-04-13 | 2,051 VES |
|---|
| 2024-04-12 | 2,085 VES |
|---|
| 2024-04-11 | 2,040 VES |
|---|
| 2024-04-10 | 2,048 VES |
|---|
| 2024-04-09 | 2,043 VES |
|---|
| 2024-04-08 | 2,015 VES |
|---|
| 2024-04-07 | 2,031 VES |
|---|
| 2024-04-06 | 2,033 VES |
|---|
| 2024-04-05 | 1,990 VES |
|---|
| 2024-04-04 | 2,009 VES |
|---|
| 2024-04-03 | 1,992 VES |
|---|
| 2024-04-02 | 1,966 VES |
|---|
| 2024-04-01 | 1,973 VES |
|---|
| 2024-03-31 | 1,951 VES |
|---|
| 2024-03-30 | 1,952 VES |
|---|
| 2024-03-29 | 1,954 VES |
|---|
| 2024-03-28 | 1,915 VES |
|---|
| 2024-03-27 | 1,908 VES |
|---|
| 2024-03-26 | 1,902 VES |
|---|
| 2024-03-25 | 1,897 VES |
|---|
| 2024-03-24 | 1,894 VES |
|---|
| 2024-03-23 | 1,897 VES |
|---|
| 2024-03-22 | 1,912 VES |
|---|
| 2024-03-21 | 1,930 VES |
|---|
| 2024-03-20 | 1,886 VES |
|---|
| 2024-03-19 | 1,889 VES |
|---|
| 2024-03-18 | 1,884 VES |
|---|
| 2024-03-17 | 1,883 VES |
|---|
| 2024-03-16 | 1,886 VES |
|---|
| 2024-03-15 | 1,892 VES |
|---|
| 2024-03-14 | 1,903 VES |
|---|
| 2024-03-13 | 1,885 VES |
|---|
| 2024-03-12 | 1,904 VES |
|---|
| 2024-03-11 | 1,904 VES |
|---|
| 2024-03-10 | 1,901 VES |
|---|
| 2024-03-09 | 1,899 VES |
|---|
| 2024-03-08 | 1,881 VES |
|---|
| 2024-03-07 | 1,873 VES |
|---|
| 2024-03-06 | 1,853 VES |
|---|
מחיר הזהב בונצואלה