מחיר הזהב בונצואלה 2025
לגרם · 18K · VES · 364 תאריך
| גבוה | 732,335 VES |
|---|
| נמוך | 3,292 VES |
|---|
| שינוי | +845.30% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 31,118 VES |
|---|
| 2025-12-30 | 31,001 VES |
|---|
| 2025-12-29 | 32,035 VES |
|---|
| 2025-12-28 | 31,709 VES |
|---|
| 2025-12-27 | 31,655 VES |
|---|
| 2025-12-26 | 31,451 VES |
|---|
| 2025-12-25 | 31,310 VES |
|---|
| 2025-12-24 | 31,520 VES |
|---|
| 2025-12-23 | 30,851 VES |
|---|
| 2025-12-22 | 30,135 VES |
|---|
| 2025-12-21 | 29,524 VES |
|---|
| 2025-12-20 | 29,529 VES |
|---|
| 2025-12-19 | 29,272 VES |
|---|
| 2025-12-18 | 28,543 VES |
|---|
| 2025-12-17 | 28,653 VES |
|---|
| 2025-12-16 | 27,987 VES |
|---|
| 2025-12-15 | 28,095 VES |
|---|
| 2025-12-14 | 27,746 VES |
|---|
| 2025-12-13 | 27,752 VES |
|---|
| 2025-12-12 | 27,439 VES |
|---|
| 2025-12-11 | 26,550 VES |
|---|
| 2025-12-09 | 26,084 VES |
|---|
| 2025-12-08 | 25,968 VES |
|---|
| 2025-12-07 | 25,776 VES |
|---|
| 2025-12-06 | 25,944 VES |
|---|
| 2025-12-05 | 25,354 VES |
|---|
| 2025-12-04 | 25,303 VES |
|---|
| 2025-12-03 | 25,138 VES |
|---|
| 2025-12-02 | 25,161 VES |
|---|
| 2025-12-01 | 25,107 VES |
|---|
| 2025-11-30 | 24,962 VES |
|---|
| 2025-11-29 | 24,969 VES |
|---|
| 2025-11-28 | 24,643 VES |
|---|
| 2025-11-27 | 24,335 VES |
|---|
| 2025-11-26 | 24,310 VES |
|---|
| 2025-11-25 | 24,228 VES |
|---|
| 2025-11-24 | 23,716 VES |
|---|
| 2025-11-23 | 23,658 VES |
|---|
| 2025-11-22 | 23,749 VES |
|---|
| 2025-11-21 | 23,515 VES |
|---|
| 2025-11-20 | 23,571 VES |
|---|
| 2025-11-19 | 23,222 VES |
|---|
| 2025-11-18 | 22,954 VES |
|---|
| 2025-11-17 | 23,304 VES |
|---|
| 2025-11-16 | 23,075 VES |
|---|
| 2025-11-15 | 23,074 VES |
|---|
| 2025-11-14 | 23,571 VES |
|---|
| 2025-11-13 | 23,598 VES |
|---|
| 2025-11-12 | 23,007 VES |
|---|
| 2025-11-11 | 23,001 VES |
|---|
| 2025-11-10 | 22,417 VES |
|---|
| 2025-11-09 | 22,019 VES |
|---|
| 2025-11-08 | 22,155 VES |
|---|
| 2025-11-07 | 21,974 VES |
|---|
| 2025-11-06 | 21,628 VES |
|---|
| 2025-11-05 | 21,350 VES |
|---|
| 2025-11-04 | 21,539 VES |
|---|
| 2025-11-03 | 21,485 VES |
|---|
| 2025-11-02 | 21,556 VES |
|---|
| 2025-11-01 | 21,557 VES |
|---|
| 2025-10-31 | 21,424 VES |
|---|
| 2025-10-30 | 20,983 VES |
|---|
| 2025-10-29 | 20,886 VES |
|---|
| 2025-10-28 | 20,857 VES |
|---|
| 2025-10-27 | 21,269 VES |
|---|
| 2025-10-26 | 21,247 VES |
|---|
| 2025-10-25 | 21,254 VES |
|---|
| 2025-10-24 | 21,090 VES |
|---|
| 2025-10-23 | 20,636 VES |
|---|
| 2025-10-22 | 20,417 VES |
|---|
| 2025-10-21 | 21,546 VES |
|---|
| 2025-10-20 | 20,922 VES |
|---|
| 2025-10-19 | 20,863 VES |
|---|
| 2025-10-18 | 20,871 VES |
|---|
| 2025-10-17 | 21,142 VES |
|---|
| 2025-10-16 | 20,519 VES |
|---|
| 2025-10-15 | 19,946 VES |
|---|
| 2025-10-14 | 19,368 VES |
|---|
| 2025-10-13 | 18,975 VES |
|---|
| 2025-10-12 | 18,717 VES |
|---|
| 2025-10-11 | 18,721 VES |
|---|
| 2025-10-10 | 18,358 VES |
|---|
| 2025-10-09 | 18,317 VES |
|---|
| 2025-10-08 | 18,213 VES |
|---|
| 2025-10-07 | 17,686 VES |
|---|
| 2025-10-06 | 17,488 VES |
|---|
| 2025-10-05 | 17,323 VES |
|---|
| 2025-10-04 | 17,366 VES |
|---|
| 2025-10-03 | 16,800 VES |
|---|
| 2025-10-02 | 16,687 VES |
|---|
| 2025-10-01 | 16,572 VES |
|---|
| 2025-09-30 | 16,296 VES |
|---|
| 2025-09-29 | 15,982 VES |
|---|
| 2025-09-28 | 15,750 VES |
|---|
| 2025-09-27 | 15,755 VES |
|---|
| 2025-09-26 | 15,324 VES |
|---|
| 2025-09-25 | 15,241 VES |
|---|
| 2025-09-24 | 15,312 VES |
|---|
| 2025-09-23 | 15,225 VES |
|---|
| 2025-09-22 | 14,812 VES |
|---|
| 2025-09-21 | 14,677 VES |
|---|
| 2025-09-20 | 14,677 VES |
|---|
| 2025-09-19 | 14,324 VES |
|---|
| 2025-09-18 | 14,197 VES |
|---|
| 2025-09-17 | 14,226 VES |
|---|
| 2025-09-16 | 14,230 VES |
|---|
| 2025-09-15 | 13,992 VES |
|---|
| 2025-09-14 | 14,042 VES |
|---|
| 2025-09-13 | 14,087 VES |
|---|
| 2025-09-12 | 13,812 VES |
|---|
| 2025-09-11 | 13,757 VES |
|---|
| 2025-09-10 | 13,582 VES |
|---|
| 2025-09-09 | 13,552 VES |
|---|
| 2025-09-08 | 13,273 VES |
|---|
| 2025-09-07 | 13,293 VES |
|---|
| 2025-09-06 | 13,311 VES |
|---|
| 2025-09-05 | 13,034 VES |
|---|
| 2025-09-04 | 12,948 VES |
|---|
| 2025-09-03 | 12,754 VES |
|---|
| 2025-09-02 | 12,578 VES |
|---|
| 2025-09-01 | 12,399 VES |
|---|
| 2025-08-31 | 12,301 VES |
|---|
| 2025-08-30 | 12,334 VES |
|---|
| 2025-08-29 | 11,957 VES |
|---|
| 2025-08-28 | 11,799 VES |
|---|
| 2025-08-27 | 11,603 VES |
|---|
| 2025-08-26 | 11,475 VES |
|---|
| 2025-08-25 | 11,501 VES |
|---|
| 2025-08-24 | 11,480 VES |
|---|
| 2025-08-23 | 11,528 VES |
|---|
| 2025-08-22 | 11,206 VES |
|---|
| 2025-08-21 | 11,147 VES |
|---|
| 2025-08-20 | 10,968 VES |
|---|
| 2025-08-19 | 10,949 VES |
|---|
| 2025-08-18 | 10,996 VES |
|---|
| 2025-08-17 | 10,939 VES |
|---|
| 2025-08-16 | 11,005 VES |
|---|
| 2025-08-15 | 10,803 VES |
|---|
| 2025-08-14 | 10,870 VES |
|---|
| 2025-08-13 | 10,743 VES |
|---|
| 2025-08-12 | 10,635 VES |
|---|
| 2025-08-11 | 10,659 VES |
|---|
| 2025-08-10 | 10,721 VES |
|---|
| 2025-08-09 | 10,737 VES |
|---|
| 2025-08-08 | 10,571 VES |
|---|
| 2025-08-07 | 10,503 VES |
|---|
| 2025-08-06 | 10,383 VES |
|---|
| 2025-08-05 | 10,310 VES |
|---|
| 2025-08-04 | 10,212 VES |
|---|
| 2025-08-03 | 10,201 VES |
|---|
| 2025-08-02 | 10,232 VES |
|---|
| 2025-08-01 | 9,880 VES |
|---|
| 2025-07-31 | 9,869 VES |
|---|
| 2025-07-30 | 9,907 VES |
|---|
| 2025-07-29 | 9,781 VES |
|---|
| 2025-07-28 | 9,816 VES |
|---|
| 2025-07-27 | 9,748 VES |
|---|
| 2025-07-26 | 9,820 VES |
|---|
| 2025-07-25 | 9,797 VES |
|---|
| 2025-07-24 | 9,867 VES |
|---|
| 2025-07-23 | 9,898 VES |
|---|
| 2025-07-22 | 9,671 VES |
|---|
| 2025-07-21 | 9,531 VES |
|---|
| 2025-07-20 | 9,547 VES |
|---|
| 2025-07-19 | 9,623 VES |
|---|
| 2025-07-18 | 9,441 VES |
|---|
| 2025-07-17 | 9,428 VES |
|---|
| 2025-07-16 | 9,333 VES |
|---|
| 2025-07-15 | 9,285 VES |
|---|
| 2025-07-14 | 9,257 VES |
|---|
| 2025-07-13 | 9,248 VES |
|---|
| 2025-07-12 | 9,329 VES |
|---|
| 2025-07-11 | 9,120 VES |
|---|
| 2025-07-10 | 9,064 VES |
|---|
| 2025-07-09 | 8,965 VES |
|---|
| 2025-07-08 | 8,987 VES |
|---|
| 2025-07-07 | 8,797 VES |
|---|
| 2025-07-06 | 8,961 VES |
|---|
| 2025-07-05 | 8,960 VES |
|---|
| 2025-07-04 | 8,838 VES |
|---|
| 2025-07-03 | 8,845 VES |
|---|
| 2025-07-02 | 8,739 VES |
|---|
| 2025-07-01 | 8,638 VES |
|---|
| 2025-06-30 | 8,427 VES |
|---|
| 2025-06-29 | 8,424 VES |
|---|
| 2025-06-28 | 8,489 VES |
|---|
| 2025-06-27 | 8,518 VES |
|---|
| 2025-06-26 | 8,493 VES |
|---|
| 2025-06-25 | 8,340 VES |
|---|
| 2025-06-24 | 8,451 VES |
|---|
| 2025-06-23 | 8,395 VES |
|---|
| 2025-06-22 | 8,480 VES |
|---|
| 2025-06-21 | 8,560 VES |
|---|
| 2025-06-20 | 8,385 VES |
|---|
| 2025-06-19 | 8,397 VES |
|---|
| 2025-06-18 | 8,344 VES |
|---|
| 2025-06-17 | 8,366 VES |
|---|
| 2025-06-16 | 8,398 VES |
|---|
| 2025-06-15 | 8,355 VES |
|---|
| 2025-06-14 | 8,449 VES |
|---|
| 2025-06-13 | 8,318 VES |
|---|
| 2025-06-12 | 8,128 VES |
|---|
| 2025-06-11 | 7,976 VES |
|---|
| 2025-06-10 | 7,901 VES |
|---|
| 2025-06-09 | 7,850 VES |
|---|
| 2025-06-08 | 7,853 VES |
|---|
| 2025-06-07 | 7,904 VES |
|---|
| 2025-06-06 | 7,979 VES |
|---|
| 2025-06-05 | 7,925 VES |
|---|
| 2025-06-04 | 7,918 VES |
|---|
| 2025-06-03 | 7,915 VES |
|---|
| 2025-06-02 | 7,720 VES |
|---|
| 2025-06-01 | 7,678 VES |
|---|
| 2025-05-31 | 7,718 VES |
|---|
| 2025-05-30 | 7,723 VES |
|---|
| 2025-05-29 | 7,594 VES |
|---|
| 2025-05-28 | 7,590 VES |
|---|
| 2025-05-27 | 7,655 VES |
|---|
| 2025-05-26 | 7,667 VES |
|---|
| 2025-05-25 | 7,687 VES |
|---|
| 2025-05-24 | 7,697 VES |
|---|
| 2025-05-23 | 7,563 VES |
|---|
| 2025-05-22 | 7,644 VES |
|---|
| 2025-05-21 | 7,539 VES |
|---|
| 2025-05-20 | 7,366 VES |
|---|
| 2025-05-19 | 7,322 VES |
|---|
| 2025-05-18 | 7,270 VES |
|---|
| 2025-05-17 | 7,307 VES |
|---|
| 2025-05-16 | 731,265 VES |
|---|
| 2025-05-15 | 7,182 VES |
|---|
| 2025-05-14 | 7,294 VES |
|---|
| 2025-05-13 | 7,236 VES |
|---|
| 2025-05-12 | 7,324 VES |
|---|
| 2025-05-11 | 7,440 VES |
|---|
| 2025-05-10 | 7,462 VES |
|---|
| 2025-05-09 | 7,302 VES |
|---|
| 2025-05-08 | 7,516 VES |
|---|
| 2025-05-07 | 732,335 VES |
|---|
| 2025-05-06 | 7,218 VES |
|---|
| 2025-05-05 | 6,974 VES |
|---|
| 2025-05-04 | 6,833 VES |
|---|
| 2025-05-03 | 6,918 VES |
|---|
| 2025-05-02 | 6,805 VES |
|---|
| 2025-05-01 | 6,810 VES |
|---|
| 2025-04-30 | 6,927 VES |
|---|
| 2025-04-29 | 6,943 VES |
|---|
| 2025-04-28 | 6,819 VES |
|---|
| 2025-04-27 | 6,738 VES |
|---|
| 2025-04-26 | 6,770 VES |
|---|
| 2025-04-25 | 6,765 VES |
|---|
| 2025-04-24 | 6,677 VES |
|---|
| 2025-04-23 | 6,694 VES |
|---|
| 2025-04-22 | 6,800 VES |
|---|
| 2025-04-21 | 6,592 VES |
|---|
| 2025-04-20 | 6,488 VES |
|---|
| 2025-04-19 | 6,496 VES |
|---|
| 2025-04-18 | 6,496 VES |
|---|
| 2025-04-17 | 6,355 VES |
|---|
| 2025-04-16 | 6,138 VES |
|---|
| 2025-04-15 | 6,051 VES |
|---|
| 2025-04-14 | 6,126 VES |
|---|
| 2025-04-13 | 6,023 VES |
|---|
| 2025-04-12 | 6,071 VES |
|---|
| 2025-04-11 | 5,941 VES |
|---|
| 2025-04-10 | 5,553 VES |
|---|
| 2025-04-09 | 5,343 VES |
|---|
| 2025-04-08 | 5,303 VES |
|---|
| 2025-04-07 | 5,167 VES |
|---|
| 2025-04-06 | 5,164 VES |
|---|
| 2025-04-05 | 5,283 VES |
|---|
| 2025-04-04 | 5,269 VES |
|---|
| 2025-04-03 | 5,334 VES |
|---|
| 2025-04-02 | 5,278 VES |
|---|
| 2025-04-01 | 5,256 VES |
|---|
| 2025-03-31 | 5,150 VES |
|---|
| 2025-03-30 | 5,155 VES |
|---|
| 2025-03-29 | 5,166 VES |
|---|
| 2025-03-28 | 5,124 VES |
|---|
| 2025-03-27 | 5,020 VES |
|---|
| 2025-03-26 | 4,995 VES |
|---|
| 2025-03-25 | 4,965 VES |
|---|
| 2025-03-24 | 4,961 VES |
|---|
| 2025-03-23 | 4,976 VES |
|---|
| 2025-03-22 | 4,973 VES |
|---|
| 2025-03-21 | 4,966 VES |
|---|
| 2025-03-20 | 4,948 VES |
|---|
| 2025-03-19 | 4,906 VES |
|---|
| 2025-03-18 | 4,783 VES |
|---|
| 2025-03-17 | 4,711 VES |
|---|
| 2025-03-16 | 4,651 VES |
|---|
| 2025-03-15 | 4,630 VES |
|---|
| 2025-03-14 | 4,686 VES |
|---|
| 2025-03-13 | 4,599 VES |
|---|
| 2025-03-12 | 4,574 VES |
|---|
| 2025-03-11 | 4,558 VES |
|---|
| 2025-03-10 | 4,554 VES |
|---|
| 2025-03-09 | 4,541 VES |
|---|
| 2025-03-08 | 4,545 VES |
|---|
| 2025-03-07 | 4,521 VES |
|---|
| 2025-03-06 | 4,525 VES |
|---|
| 2025-03-05 | 4,499 VES |
|---|
| 2025-03-04 | 4,488 VES |
|---|
| 2025-03-03 | 4,461 VES |
|---|
| 2025-03-02 | 4,443 VES |
|---|
| 2025-03-01 | 4,444 VES |
|---|
| 2025-02-28 | 4,461 VES |
|---|
| 2025-02-27 | 4,517 VES |
|---|
| 2025-02-26 | 4,522 VES |
|---|
| 2025-02-25 | 4,511 VES |
|---|
| 2025-02-24 | 4,479 VES |
|---|
| 2025-02-23 | 4,488 VES |
|---|
| 2025-02-22 | 4,489 VES |
|---|
| 2025-02-21 | 4,480 VES |
|---|
| 2025-02-20 | 4,424 VES |
|---|
| 2025-02-19 | 4,401 VES |
|---|
| 2025-02-18 | 4,336 VES |
|---|
| 2025-02-17 | 4,329 VES |
|---|
| 2025-02-16 | 4,313 VES |
|---|
| 2025-02-15 | 4,315 VES |
|---|
| 2025-02-14 | 4,369 VES |
|---|
| 2025-02-13 | 4,294 VES |
|---|
| 2025-02-12 | 4,257 VES |
|---|
| 2025-02-11 | 4,277 VES |
|---|
| 2025-02-10 | 4,184 VES |
|---|
| 2025-02-09 | 4,174 VES |
|---|
| 2025-02-08 | 4,174 VES |
|---|
| 2025-02-07 | 4,148 VES |
|---|
| 2025-02-06 | 4,108 VES |
|---|
| 2025-02-05 | 4,026 VES |
|---|
| 2025-02-04 | 3,979 VES |
|---|
| 2025-02-03 | 3,922 VES |
|---|
| 2025-02-02 | 3,944 VES |
|---|
| 2025-02-01 | 3,947 VES |
|---|
| 2025-01-31 | 3,907 VES |
|---|
| 2025-01-30 | 3,820 VES |
|---|
| 2025-01-29 | 3,821 VES |
|---|
| 2025-01-28 | 3,760 VES |
|---|
| 2025-01-27 | 3,778 VES |
|---|
| 2025-01-26 | 3,785 VES |
|---|
| 2025-01-25 | 3,785 VES |
|---|
| 2025-01-24 | 3,745 VES |
|---|
| 2025-01-23 | 3,703 VES |
|---|
| 2025-01-22 | 3,664 VES |
|---|
| 2025-01-21 | 3,595 VES |
|---|
| 2025-01-20 | 3,562 VES |
|---|
| 2025-01-19 | 3,591 VES |
|---|
| 2025-01-18 | 3,588 VES |
|---|
| 2025-01-17 | 3,580 VES |
|---|
| 2025-01-16 | 3,539 VES |
|---|
| 2025-01-15 | 3,478 VES |
|---|
| 2025-01-14 | 3,467 VES |
|---|
| 2025-01-13 | 3,484 VES |
|---|
| 2025-01-12 | 3,493 VES |
|---|
| 2025-01-11 | 3,494 VES |
|---|
| 2025-01-10 | 3,466 VES |
|---|
| 2025-01-09 | 3,414 VES |
|---|
| 2025-01-08 | 3,389 VES |
|---|
| 2025-01-07 | 3,372 VES |
|---|
| 2025-01-06 | 3,378 VES |
|---|
| 2025-01-05 | 3,374 VES |
|---|
| 2025-01-04 | 3,373 VES |
|---|
| 2025-01-03 | 3,369 VES |
|---|
| 2025-01-02 | 3,303 VES |
|---|
| 2025-01-01 | 3,292 VES |
|---|
מחיר הזהב בונצואלה