מחיר הזהב בונצואלה 2026
לגרם · 18K · VES · 261 תאריך
| גבוה | 89,612 VES |
|---|
| נמוך | 31,192 VES |
|---|
| שינוי | +187.29% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 89,612 VES |
|---|
| 2026-09-18 | 88,829 VES |
|---|
| 2026-09-17 | 87,684 VES |
|---|
| 2026-09-16 | 87,527 VES |
|---|
| 2026-09-15 | 87,017 VES |
|---|
| 2026-09-14 | 86,409 VES |
|---|
| 2026-09-13 | 87,174 VES |
|---|
| 2026-09-12 | 87,682 VES |
|---|
| 2026-09-11 | 85,265 VES |
|---|
| 2026-09-10 | 87,132 VES |
|---|
| 2026-09-09 | 86,088 VES |
|---|
| 2026-09-08 | 86,699 VES |
|---|
| 2026-09-07 | 85,960 VES |
|---|
| 2026-09-06 | 86,174 VES |
|---|
| 2026-09-05 | 86,192 VES |
|---|
| 2026-09-04 | 86,617 VES |
|---|
| 2026-09-03 | 85,671 VES |
|---|
| 2026-09-02 | 83,037 VES |
|---|
| 2026-09-01 | 85,116 VES |
|---|
| 2026-08-31 | 84,478 VES |
|---|
| 2026-08-30 | 85,067 VES |
|---|
| 2026-08-29 | 85,099 VES |
|---|
| 2026-08-28 | 87,769 VES |
|---|
| 2026-08-27 | 87,365 VES |
|---|
| 2026-08-26 | 87,863 VES |
|---|
| 2026-08-25 | 88,336 VES |
|---|
| 2026-08-24 | 86,889 VES |
|---|
| 2026-08-23 | 86,527 VES |
|---|
| 2026-08-22 | 86,523 VES |
|---|
| 2026-08-21 | 84,739 VES |
|---|
| 2026-08-20 | 84,113 VES |
|---|
| 2026-08-18 | 82,010 VES |
|---|
| 2026-08-17 | 81,856 VES |
|---|
| 2026-08-16 | 81,227 VES |
|---|
| 2026-08-15 | 81,410 VES |
|---|
| 2026-08-14 | 79,942 VES |
|---|
| 2026-08-13 | 81,462 VES |
|---|
| 2026-08-12 | 80,934 VES |
|---|
| 2026-08-11 | 80,740 VES |
|---|
| 2026-08-10 | 78,907 VES |
|---|
| 2026-08-09 | 79,186 VES |
|---|
| 2026-08-08 | 79,239 VES |
|---|
| 2026-08-07 | 77,495 VES |
|---|
| 2026-08-06 | 77,835 VES |
|---|
| 2026-08-05 | 75,170 VES |
|---|
| 2026-08-04 | 73,407 VES |
|---|
| 2026-08-03 | 73,219 VES |
|---|
| 2026-08-02 | 72,723 VES |
|---|
| 2026-08-01 | 72,846 VES |
|---|
| 2026-07-31 | 73,156 VES |
|---|
| 2026-07-30 | 73,134 VES |
|---|
| 2026-07-29 | 72,212 VES |
|---|
| 2026-07-28 | 72,381 VES |
|---|
| 2026-07-27 | 73,162 VES |
|---|
| 2026-07-26 | 72,531 VES |
|---|
| 2026-07-25 | 72,303 VES |
|---|
| 2026-07-24 | 71,916 VES |
|---|
| 2026-07-23 | 73,501 VES |
|---|
| 2026-07-22 | 73,549 VES |
|---|
| 2026-07-21 | 71,533 VES |
|---|
| 2026-07-20 | 71,174 VES |
|---|
| 2026-07-19 | 70,873 VES |
|---|
| 2026-07-18 | 70,988 VES |
|---|
| 2026-07-17 | 69,780 VES |
|---|
| 2026-07-16 | 70,489 VES |
|---|
| 2026-07-15 | 70,486 VES |
|---|
| 2026-07-14 | 69,973 VES |
|---|
| 2026-07-13 | 69,966 VES |
|---|
| 2026-07-12 | 70,282 VES |
|---|
| 2026-07-11 | 70,293 VES |
|---|
| 2026-07-10 | 69,271 VES |
|---|
| 2026-07-09 | 67,834 VES |
|---|
| 2026-07-08 | 67,544 VES |
|---|
| 2026-07-07 | 66,684 VES |
|---|
| 2026-07-06 | 64,750 VES |
|---|
| 2026-07-05 | 65,167 VES |
|---|
| 2026-07-04 | 65,016 VES |
|---|
| 2026-07-03 | 65,056 VES |
|---|
| 2026-07-02 | 62,061 VES |
|---|
| 2026-07-01 | 60,146 VES |
|---|
| 2026-06-30 | 59,653 VES |
|---|
| 2026-06-29 | 60,892 VES |
|---|
| 2026-06-28 | 61,169 VES |
|---|
| 2026-06-27 | 61,179 VES |
|---|
| 2026-06-26 | 60,061 VES |
|---|
| 2026-06-25 | 59,863 VES |
|---|
| 2026-06-24 | 60,608 VES |
|---|
| 2026-06-23 | 61,724 VES |
|---|
| 2026-06-22 | 61,225 VES |
|---|
| 2026-06-21 | 60,841 VES |
|---|
| 2026-06-20 | 60,851 VES |
|---|
| 2026-06-19 | 60,396 VES |
|---|
| 2026-06-18 | 62,306 VES |
|---|
| 2026-06-17 | 61,741 VES |
|---|
| 2026-06-16 | 61,751 VES |
|---|
| 2026-06-15 | 61,159 VES |
|---|
| 2026-06-14 | 59,167 VES |
|---|
| 2026-06-13 | 59,174 VES |
|---|
| 2026-06-12 | 58,933 VES |
|---|
| 2026-06-11 | 55,610 VES |
|---|
| 2026-06-10 | 57,014 VES |
|---|
| 2026-06-09 | 59,091 VES |
|---|
| 2026-06-08 | 58,844 VES |
|---|
| 2026-06-07 | 59,186 VES |
|---|
| 2026-06-06 | 59,194 VES |
|---|
| 2026-06-05 | 60,275 VES |
|---|
| 2026-06-04 | 60,448 VES |
|---|
| 2026-06-03 | 60,226 VES |
|---|
| 2026-06-02 | 60,649 VES |
|---|
| 2026-06-01 | 59,982 VES |
|---|
| 2026-05-31 | 60,136 VES |
|---|
| 2026-05-30 | 60,377 VES |
|---|
| 2026-05-29 | 59,142 VES |
|---|
| 2026-05-28 | 57,489 VES |
|---|
| 2026-05-27 | 58,332 VES |
|---|
| 2026-05-26 | 58,335 VES |
|---|
| 2026-05-25 | 58,106 VES |
|---|
| 2026-05-24 | 57,194 VES |
|---|
| 2026-05-23 | 57,218 VES |
|---|
| 2026-05-22 | 57,114 VES |
|---|
| 2026-05-21 | 57,096 VES |
|---|
| 2026-05-20 | 55,938 VES |
|---|
| 2026-05-19 | 56,740 VES |
|---|
| 2026-05-18 | 55,890 VES |
|---|
| 2026-05-17 | 56,349 VES |
|---|
| 2026-05-16 | 56,386 VES |
|---|
| 2026-05-15 | 56,935 VES |
|---|
| 2026-05-14 | 57,435 VES |
|---|
| 2026-05-13 | 57,300 VES |
|---|
| 2026-05-12 | 57,186 VES |
|---|
| 2026-05-11 | 56,444 VES |
|---|
| 2026-05-10 | 56,838 VES |
|---|
| 2026-05-09 | 56,838 VES |
|---|
| 2026-05-08 | 56,411 VES |
|---|
| 2026-05-07 | 56,015 VES |
|---|
| 2026-05-06 | 55,402 VES |
|---|
| 2026-05-05 | 53,462 VES |
|---|
| 2026-05-04 | 54,269 VES |
|---|
| 2026-05-03 | 54,480 VES |
|---|
| 2026-05-02 | 54,480 VES |
|---|
| 2026-05-01 | 54,148 VES |
|---|
| 2026-04-30 | 53,424 VES |
|---|
| 2026-04-29 | 53,712 VES |
|---|
| 2026-04-28 | 54,515 VES |
|---|
| 2026-04-27 | 55,142 VES |
|---|
| 2026-04-26 | 54,905 VES |
|---|
| 2026-04-25 | 54,905 VES |
|---|
| 2026-04-24 | 54,417 VES |
|---|
| 2026-04-23 | 54,677 VES |
|---|
| 2026-04-22 | 55,207 VES |
|---|
| 2026-04-21 | 55,775 VES |
|---|
| 2026-04-20 | 55,555 VES |
|---|
| 2026-04-19 | 56,091 VES |
|---|
| 2026-04-18 | 56,091 VES |
|---|
| 2026-04-17 | 55,422 VES |
|---|
| 2026-04-16 | 55,640 VES |
|---|
| 2026-04-15 | 55,594 VES |
|---|
| 2026-04-14 | 54,774 VES |
|---|
| 2026-04-13 | 54,128 VES |
|---|
| 2026-04-12 | 54,532 VES |
|---|
| 2026-04-11 | 54,532 VES |
|---|
| 2026-04-10 | 54,495 VES |
|---|
| 2026-04-09 | 54,064 VES |
|---|
| 2026-04-08 | 54,799 VES |
|---|
| 2026-04-07 | 53,194 VES |
|---|
| 2026-04-06 | 52,872 VES |
|---|
| 2026-04-05 | 53,403 VES |
|---|
| 2026-04-04 | 53,440 VES |
|---|
| 2026-04-03 | 53,343 VES |
|---|
| 2026-04-02 | 53,450 VES |
|---|
| 2026-04-01 | 53,505 VES |
|---|
| 2026-03-31 | 51,916 VES |
|---|
| 2026-03-30 | 51,229 VES |
|---|
| 2026-03-29 | 50,886 VES |
|---|
| 2026-03-28 | 50,940 VES |
|---|
| 2026-03-27 | 49,948 VES |
|---|
| 2026-03-26 | 50,592 VES |
|---|
| 2026-03-25 | 51,090 VES |
|---|
| 2026-03-24 | 48,352 VES |
|---|
| 2026-03-23 | 48,093 VES |
|---|
| 2026-03-22 | 49,350 VES |
|---|
| 2026-03-21 | 49,356 VES |
|---|
| 2026-03-20 | 51,336 VES |
|---|
| 2026-03-19 | 52,905 VES |
|---|
| 2026-03-18 | 54,262 VES |
|---|
| 2026-03-17 | 54,204 VES |
|---|
| 2026-03-16 | 53,690 VES |
|---|
| 2026-03-15 | 53,836 VES |
|---|
| 2026-03-14 | 53,621 VES |
|---|
| 2026-03-13 | 54,491 VES |
|---|
| 2026-03-12 | 54,713 VES |
|---|
| 2026-03-11 | 54,845 VES |
|---|
| 2026-03-10 | 54,288 VES |
|---|
| 2026-03-09 | 53,126 VES |
|---|
| 2026-03-08 | 53,927 VES |
|---|
| 2026-03-07 | 53,996 VES |
|---|
| 2026-03-06 | 52,960 VES |
|---|
| 2026-03-05 | 53,170 VES |
|---|
| 2026-03-04 | 52,824 VES |
|---|
| 2026-03-03 | 54,371 VES |
|---|
| 2026-03-02 | 54,029 VES |
|---|
| 2026-03-01 | 53,086 VES |
|---|
| 2026-02-28 | 53,068 VES |
|---|
| 2026-02-27 | 51,536 VES |
|---|
| 2026-02-26 | 51,174 VES |
|---|
| 2026-02-25 | 51,148 VES |
|---|
| 2026-02-24 | 50,660 VES |
|---|
| 2026-02-23 | 50,388 VES |
|---|
| 2026-02-22 | 49,446 VES |
|---|
| 2026-02-21 | 49,446 VES |
|---|
| 2026-02-20 | 48,285 VES |
|---|
| 2026-02-19 | 47,633 VES |
|---|
| 2026-02-18 | 46,846 VES |
|---|
| 2026-02-17 | 47,237 VES |
|---|
| 2026-02-16 | 47,633 VES |
|---|
| 2026-02-15 | 47,788 VES |
|---|
| 2026-02-14 | 47,997 VES |
|---|
| 2026-02-13 | 46,959 VES |
|---|
| 2026-02-12 | 47,370 VES |
|---|
| 2026-02-11 | 46,640 VES |
|---|
| 2026-02-10 | 46,410 VES |
|---|
| 2026-02-09 | 45,837 VES |
|---|
| 2026-02-08 | 45,505 VES |
|---|
| 2026-02-07 | 45,506 VES |
|---|
| 2026-02-06 | 44,163 VES |
|---|
| 2026-02-05 | 44,789 VES |
|---|
| 2026-02-04 | 45,402 VES |
|---|
| 2026-02-03 | 42,751 VES |
|---|
| 2026-02-02 | 41,314 VES |
|---|
| 2026-02-01 | 43,028 VES |
|---|
| 2026-01-31 | 43,029 VES |
|---|
| 2026-01-30 | 45,119 VES |
|---|
| 2026-01-29 | 48,199 VES |
|---|
| 2026-01-28 | 45,175 VES |
|---|
| 2026-01-27 | 43,785 VES |
|---|
| 2026-01-26 | 43,464 VES |
|---|
| 2026-01-25 | 42,349 VES |
|---|
| 2026-01-24 | 42,534 VES |
|---|
| 2026-01-23 | 42,079 VES |
|---|
| 2026-01-22 | 40,281 VES |
|---|
| 2026-01-21 | 40,081 VES |
|---|
| 2026-01-20 | 38,610 VES |
|---|
| 2026-01-19 | 38,563 VES |
|---|
| 2026-01-18 | 37,845 VES |
|---|
| 2026-01-17 | 37,854 VES |
|---|
| 2026-01-16 | 37,659 VES |
|---|
| 2026-01-15 | 37,626 VES |
|---|
| 2026-01-14 | 37,062 VES |
|---|
| 2026-01-13 | 36,588 VES |
|---|
| 2026-01-12 | 36,119 VES |
|---|
| 2026-01-11 | 35,357 VES |
|---|
| 2026-01-10 | 35,352 VES |
|---|
| 2026-01-09 | 34,340 VES |
|---|
| 2026-01-08 | 33,324 VES |
|---|
| 2026-01-07 | 33,308 VES |
|---|
| 2026-01-06 | 32,625 VES |
|---|
| 2026-01-05 | 31,767 VES |
|---|
| 2026-01-04 | 31,423 VES |
|---|
| 2026-01-03 | 31,423 VES |
|---|
| 2026-01-02 | 31,436 VES |
|---|
| 2026-01-01 | 31,192 VES |
|---|
מחיר הזהב בונצואלה