מחיר הזהב בוייטנאם 2024
לגרם · 999 · VND · 301 תאריך
| גבוה | 2,264,556 ₫ |
|---|
| נמוך | 1,696,720 ₫ |
|---|
| שינוי | +26.07% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 2,139,127 ₫ |
|---|
| 2024-12-30 | 2,151,755 ₫ |
|---|
| 2024-12-29 | 2,144,978 ₫ |
|---|
| 2024-12-28 | 2,144,595 ₫ |
|---|
| 2024-12-27 | 2,153,907 ₫ |
|---|
| 2024-12-26 | 2,148,026 ₫ |
|---|
| 2024-12-25 | 2,147,429 ₫ |
|---|
| 2024-12-24 | 2,140,738 ₫ |
|---|
| 2024-12-23 | 2,146,364 ₫ |
|---|
| 2024-12-22 | 2,145,887 ₫ |
|---|
| 2024-12-21 | 2,145,381 ₫ |
|---|
| 2024-12-20 | 2,131,354 ₫ |
|---|
| 2024-12-19 | 2,141,785 ₫ |
|---|
| 2024-12-18 | 2,164,720 ₫ |
|---|
| 2024-12-17 | 2,174,294 ₫ |
|---|
| 2024-12-16 | 2,170,067 ₫ |
|---|
| 2024-12-15 | 2,163,612 ₫ |
|---|
| 2024-12-14 | 2,165,500 ₫ |
|---|
| 2024-12-13 | 2,196,654 ₫ |
|---|
| 2024-12-12 | 2,211,438 ₫ |
|---|
| 2024-12-11 | 2,202,187 ₫ |
|---|
| 2024-12-10 | 2,172,947 ₫ |
|---|
| 2024-12-09 | 2,164,762 ₫ |
|---|
| 2024-12-08 | 2,148,535 ₫ |
|---|
| 2024-12-07 | 2,148,647 ₫ |
|---|
| 2024-12-06 | 2,141,531 ₫ |
|---|
| 2024-12-05 | 2,162,736 ₫ |
|---|
| 2024-12-04 | 2,157,612 ₫ |
|---|
| 2024-12-03 | 2,150,099 ₫ |
|---|
| 2024-12-02 | 2,151,798 ₫ |
|---|
| 2024-12-01 | 2,159,672 ₫ |
|---|
| 2024-11-30 | 2,160,218 ₫ |
|---|
| 2024-11-29 | 2,159,421 ₫ |
|---|
| 2024-11-28 | 2,143,409 ₫ |
|---|
| 2024-11-27 | 2,143,704 ₫ |
|---|
| 2024-11-26 | 2,149,295 ₫ |
|---|
| 2024-11-25 | 2,205,306 ₫ |
|---|
| 2024-11-24 | 2,217,859 ₫ |
|---|
| 2024-11-23 | 2,213,389 ₫ |
|---|
| 2024-11-22 | 2,189,145 ₫ |
|---|
| 2024-11-21 | 2,170,917 ₫ |
|---|
| 2024-11-20 | 2,157,347 ₫ |
|---|
| 2024-11-19 | 2,135,410 ₫ |
|---|
| 2024-11-18 | 2,115,917 ₫ |
|---|
| 2024-11-17 | 2,091,326 ₫ |
|---|
| 2024-11-16 | 2,090,612 ₫ |
|---|
| 2024-11-15 | 2,098,728 ₫ |
|---|
| 2024-11-14 | 2,095,039 ₫ |
|---|
| 2024-11-13 | 2,126,742 ₫ |
|---|
| 2024-11-12 | 2,134,464 ₫ |
|---|
| 2024-11-11 | 2,175,881 ₫ |
|---|
| 2024-11-10 | 2,180,512 ₫ |
|---|
| 2024-11-09 | 2,180,415 ₫ |
|---|
| 2024-11-08 | 2,203,766 ₫ |
|---|
| 2024-11-07 | 2,162,399 ₫ |
|---|
| 2024-11-06 | 2,239,432 ₫ |
|---|
| 2024-11-05 | 2,225,425 ₫ |
|---|
| 2024-11-04 | 2,225,892 ₫ |
|---|
| 2024-11-03 | 2,224,202 ₫ |
|---|
| 2024-11-02 | 2,224,515 ₫ |
|---|
| 2024-11-01 | 2,234,885 ₫ |
|---|
| 2024-10-31 | 2,264,556 ₫ |
|---|
| 2024-10-30 | 2,261,066 ₫ |
|---|
| 2024-10-29 | 2,247,573 ₫ |
|---|
| 2024-10-28 | 2,230,107 ₫ |
|---|
| 2024-10-27 | 2,240,310 ₫ |
|---|
| 2024-10-26 | 2,239,908 ₫ |
|---|
| 2024-10-25 | 2,237,930 ₫ |
|---|
| 2024-10-24 | 2,225,448 ₫ |
|---|
| 2024-10-23 | 2,240,995 ₫ |
|---|
| 2024-10-22 | 2,214,087 ₫ |
|---|
| 2024-10-21 | 2,207,571 ₫ |
|---|
| 2024-10-20 | 2,201,062 ₫ |
|---|
| 2024-10-19 | 2,201,300 ₫ |
|---|
| 2024-10-18 | 2,187,132 ₫ |
|---|
| 2024-10-17 | 2,150,051 ₫ |
|---|
| 2024-10-16 | 2,137,416 ₫ |
|---|
| 2024-10-15 | 2,117,595 ₫ |
|---|
| 2024-10-14 | 2,112,960 ₫ |
|---|
| 2024-10-13 | 2,119,272 ₫ |
|---|
| 2024-10-12 | 2,120,903 ₫ |
|---|
| 2024-10-11 | 2,105,117 ₫ |
|---|
| 2024-10-10 | 2,084,253 ₫ |
|---|
| 2024-10-09 | 2,094,190 ₫ |
|---|
| 2024-10-08 | 2,111,461 ₫ |
|---|
| 2024-10-07 | 2,105,744 ₫ |
|---|
| 2024-10-06 | 2,112,178 ₫ |
|---|
| 2024-10-05 | 2,112,066 ₫ |
|---|
| 2024-10-04 | 2,119,965 ₫ |
|---|
| 2024-10-03 | 2,100,606 ₫ |
|---|
| 2024-10-02 | 2,101,451 ₫ |
|---|
| 2024-10-01 | 2,078,328 ₫ |
|---|
| 2024-09-30 | 2,111,141 ₫ |
|---|
| 2024-09-29 | 2,103,942 ₫ |
|---|
| 2024-09-28 | 2,101,095 ₫ |
|---|
| 2024-09-27 | 2,121,296 ₫ |
|---|
| 2024-09-26 | 2,099,847 ₫ |
|---|
| 2024-09-25 | 2,108,711 ₫ |
|---|
| 2024-09-24 | 2,078,373 ₫ |
|---|
| 2024-09-23 | 2,072,038 ₫ |
|---|
| 2024-09-22 | 2,073,843 ₫ |
|---|
| 2024-09-21 | 2,073,638 ₫ |
|---|
| 2024-09-20 | 2,059,028 ₫ |
|---|
| 2024-09-19 | 2,007,000 ₫ |
|---|
| 2024-09-18 | 2,040,552 ₫ |
|---|
| 2024-09-17 | 2,035,390 ₫ |
|---|
| 2024-09-16 | 2,031,921 ₫ |
|---|
| 2024-09-15 | 2,031,290 ₫ |
|---|
| 2024-09-14 | 2,036,737 ₫ |
|---|
| 2024-09-13 | 2,012,963 ₫ |
|---|
| 2024-09-12 | 1,979,407 ₫ |
|---|
| 2024-09-11 | 1,997,082 ₫ |
|---|
| 2024-09-10 | 1,983,289 ₫ |
|---|
| 2024-09-09 | 1,974,504 ₫ |
|---|
| 2024-09-08 | 1,975,683 ₫ |
|---|
| 2024-09-07 | 1,976,125 ₫ |
|---|
| 2024-09-06 | 2,005,068 ₫ |
|---|
| 2024-09-05 | 2,001,284 ₫ |
|---|
| 2024-09-04 | 2,002,612 ₫ |
|---|
| 2024-09-03 | 2,001,585 ₫ |
|---|
| 2024-09-02 | 2,011,908 ₫ |
|---|
| 2024-09-01 | 2,001,257 ₫ |
|---|
| 2024-08-31 | 2,003,446 ₫ |
|---|
| 2024-08-30 | 2,020,900 ₫ |
|---|
| 2024-08-29 | 2,009,365 ₫ |
|---|
| 2024-08-28 | 2,013,119 ₫ |
|---|
| 2024-08-27 | 2,012,385 ₫ |
|---|
| 2024-08-26 | 2,014,557 ₫ |
|---|
| 2024-08-25 | 2,016,646 ₫ |
|---|
| 2024-08-24 | 2,015,942 ₫ |
|---|
| 2024-08-23 | 1,999,220 ₫ |
|---|
| 2024-08-22 | 2,017,518 ₫ |
|---|
| 2024-08-21 | 2,019,722 ₫ |
|---|
| 2024-08-20 | 2,013,472 ₫ |
|---|
| 2024-08-19 | 2,006,503 ₫ |
|---|
| 2024-08-18 | 2,020,414 ₫ |
|---|
| 2024-08-17 | 2,016,630 ₫ |
|---|
| 2024-08-16 | 1,984,869 ₫ |
|---|
| 2024-08-15 | 1,971,399 ₫ |
|---|
| 2024-08-14 | 2,005,156 ₫ |
|---|
| 2024-08-13 | 2,000,821 ₫ |
|---|
| 2024-08-12 | 1,977,045 ₫ |
|---|
| 2024-08-11 | 1,961,377 ₫ |
|---|
| 2024-08-10 | 1,962,368 ₫ |
|---|
| 2024-08-09 | 1,970,472 ₫ |
|---|
| 2024-08-08 | 1,937,423 ₫ |
|---|
| 2024-08-07 | 1,929,289 ₫ |
|---|
| 2024-08-06 | 1,954,855 ₫ |
|---|
| 2024-08-05 | 1,979,172 ₫ |
|---|
| 2024-08-04 | 1,979,283 ₫ |
|---|
| 2024-08-03 | 1,979,831 ₫ |
|---|
| 2024-08-02 | 1,961,482 ₫ |
|---|
| 2024-08-01 | 1,972,128 ₫ |
|---|
| 2024-07-31 | 1,939,272 ₫ |
|---|
| 2024-07-30 | 1,930,923 ₫ |
|---|
| 2024-07-29 | 1,949,666 ₫ |
|---|
| 2024-07-28 | 1,942,271 ₫ |
|---|
| 2024-07-27 | 1,942,824 ₫ |
|---|
| 2024-07-26 | 1,922,070 ₫ |
|---|
| 2024-07-25 | 1,960,889 ₫ |
|---|
| 2024-07-24 | 1,980,400 ₫ |
|---|
| 2024-07-23 | 1,970,812 ₫ |
|---|
| 2024-07-22 | 1,962,166 ₫ |
|---|
| 2024-07-21 | 1,953,862 ₫ |
|---|
| 2024-07-20 | 1,953,023 ₫ |
|---|
| 2024-07-19 | 1,985,007 ₫ |
|---|
| 2024-07-18 | 2,008,792 ₫ |
|---|
| 2024-07-17 | 2,031,590 ₫ |
|---|
| 2024-07-16 | 1,991,416 ₫ |
|---|
| 2024-07-15 | 1,966,569 ₫ |
|---|
| 2024-07-14 | 1,970,597 ₫ |
|---|
| 2024-07-13 | 1,970,597 ₫ |
|---|
| 2024-07-12 | 1,981,261 ₫ |
|---|
| 2024-07-11 | 1,952,637 ₫ |
|---|
| 2024-07-10 | 1,945,455 ₫ |
|---|
| 2024-07-09 | 1,941,506 ₫ |
|---|
| 2024-07-08 | 1,967,768 ₫ |
|---|
| 2024-07-07 | 1,954,255 ₫ |
|---|
| 2024-07-06 | 1,960,965 ₫ |
|---|
| 2024-07-05 | 1,945,372 ₫ |
|---|
| 2024-07-04 | 1,950,410 ₫ |
|---|
| 2024-07-03 | 1,900,109 ₫ |
|---|
| 2024-07-02 | 1,916,384 ₫ |
|---|
| 2024-07-01 | 1,903,711 ₫ |
|---|
| 2024-06-30 | 1,903,589 ₫ |
|---|
| 2024-06-29 | 1,902,983 ₫ |
|---|
| 2024-06-28 | 1,904,951 ₫ |
|---|
| 2024-06-27 | 1,883,254 ₫ |
|---|
| 2024-06-26 | 1,896,530 ₫ |
|---|
| 2024-06-25 | 1,902,500 ₫ |
|---|
| 2024-06-24 | 1,900,476 ₫ |
|---|
| 2024-06-23 | 1,899,521 ₫ |
|---|
| 2024-06-22 | 1,899,669 ₫ |
|---|
| 2024-06-21 | 1,930,130 ₫ |
|---|
| 2024-06-20 | 1,896,144 ₫ |
|---|
| 2024-06-19 | 1,893,648 ₫ |
|---|
| 2024-06-18 | 1,893,463 ₫ |
|---|
| 2024-06-17 | 1,903,155 ₫ |
|---|
| 2024-06-16 | 1,909,303 ₫ |
|---|
| 2024-06-15 | 1,908,950 ₫ |
|---|
| 2024-06-14 | 1,886,301 ₫ |
|---|
| 2024-06-13 | 1,902,324 ₫ |
|---|
| 2024-06-12 | 1,890,141 ₫ |
|---|
| 2024-06-11 | 1,887,359 ₫ |
|---|
| 2024-06-10 | 1,873,345 ₫ |
|---|
| 2024-06-09 | 1,873,473 ₫ |
|---|
| 2024-06-08 | 1,875,582 ₫ |
|---|
| 2024-06-07 | 1,945,526 ₫ |
|---|
| 2024-06-06 | 1,939,199 ₫ |
|---|
| 2024-06-05 | 1,908,926 ₫ |
|---|
| 2024-06-04 | 1,925,507 ₫ |
|---|
| 2024-06-03 | 1,920,260 ₫ |
|---|
| 2024-06-02 | 1,904,091 ₫ |
|---|
| 2024-06-01 | 1,905,070 ₫ |
|---|
| 2024-05-31 | 1,937,848 ₫ |
|---|
| 2024-05-30 | 1,922,195 ₫ |
|---|
| 2024-05-29 | 1,932,256 ₫ |
|---|
| 2024-05-28 | 1,925,546 ₫ |
|---|
| 2024-05-27 | 1,920,553 ₫ |
|---|
| 2024-05-26 | 1,911,478 ₫ |
|---|
| 2024-05-25 | 1,911,248 ₫ |
|---|
| 2024-05-24 | 1,912,758 ₫ |
|---|
| 2024-05-23 | 1,954,576 ₫ |
|---|
| 2024-05-22 | 1,987,996 ₫ |
|---|
| 2024-05-21 | 1,992,784 ₫ |
|---|
| 2024-05-20 | 1,990,732 ₫ |
|---|
| 2024-05-19 | 1,975,604 ₫ |
|---|
| 2024-05-18 | 1,975,558 ₫ |
|---|
| 2024-05-17 | 1,943,768 ₫ |
|---|
| 2024-05-16 | 1,972,193 ₫ |
|---|
| 2024-05-15 | 1,930,411 ₫ |
|---|
| 2024-05-14 | 1,916,886 ₫ |
|---|
| 2024-05-13 | 1,935,895 ₫ |
|---|
| 2024-05-12 | 1,931,824 ₫ |
|---|
| 2024-05-11 | 1,931,301 ₫ |
|---|
| 2024-05-10 | 1,932,278 ₫ |
|---|
| 2024-05-09 | 1,879,295 ₫ |
|---|
| 2024-05-08 | 1,884,400 ₫ |
|---|
| 2024-05-07 | 1,890,979 ₫ |
|---|
| 2024-05-06 | 1,868,348 ₫ |
|---|
| 2024-05-05 | 1,880,708 ₫ |
|---|
| 2024-05-04 | 1,881,718 ₫ |
|---|
| 2024-05-03 | 1,873,806 ₫ |
|---|
| 2024-05-02 | 1,899,869 ₫ |
|---|
| 2024-05-01 | 1,872,269 ₫ |
|---|
| 2024-04-30 | 1,897,215 ₫ |
|---|
| 2024-04-29 | 1,896,394 ₫ |
|---|
| 2024-04-28 | 1,904,012 ₫ |
|---|
| 2024-04-27 | 1,904,651 ₫ |
|---|
| 2024-04-26 | 1,895,565 ₫ |
|---|
| 2024-04-25 | 1,890,307 ₫ |
|---|
| 2024-04-24 | 1,892,369 ₫ |
|---|
| 2024-04-23 | 1,905,212 ₫ |
|---|
| 2024-04-22 | 1,945,560 ₫ |
|---|
| 2024-04-21 | 1,956,210 ₫ |
|---|
| 2024-04-20 | 1,956,154 ₫ |
|---|
| 2024-04-19 | 1,951,965 ₫ |
|---|
| 2024-04-18 | 1,932,623 ₫ |
|---|
| 2024-04-17 | 1,938,347 ₫ |
|---|
| 2024-04-16 | 1,940,626 ₫ |
|---|
| 2024-04-15 | 1,887,187 ₫ |
|---|
| 2024-04-14 | 1,885,916 ₫ |
|---|
| 2024-04-13 | 1,887,445 ₫ |
|---|
| 2024-04-12 | 1,933,123 ₫ |
|---|
| 2024-04-11 | 1,873,124 ₫ |
|---|
| 2024-04-10 | 1,887,138 ₫ |
|---|
| 2024-04-09 | 1,881,853 ₫ |
|---|
| 2024-04-08 | 1,856,498 ₫ |
|---|
| 2024-04-07 | 1,869,035 ₫ |
|---|
| 2024-04-06 | 1,869,414 ₫ |
|---|
| 2024-04-05 | 1,830,580 ₫ |
|---|
| 2024-04-04 | 1,848,247 ₫ |
|---|
| 2024-04-03 | 1,840,327 ₫ |
|---|
| 2024-04-02 | 1,781,791 ₫ |
|---|
| 2024-04-01 | 1,801,299 ₫ |
|---|
| 2024-03-31 | 1,781,379 ₫ |
|---|
| 2024-03-30 | 1,782,855 ₫ |
|---|
| 2024-03-29 | 1,796,155 ₫ |
|---|
| 2024-03-28 | 1,741,623 ₫ |
|---|
| 2024-03-27 | 1,750,787 ₫ |
|---|
| 2024-03-26 | 1,740,852 ₫ |
|---|
| 2024-03-25 | 1,734,972 ₫ |
|---|
| 2024-03-24 | 1,724,947 ₫ |
|---|
| 2024-03-23 | 1,724,840 ₫ |
|---|
| 2024-03-22 | 1,751,312 ₫ |
|---|
| 2024-03-21 | 1,753,154 ₫ |
|---|
| 2024-03-20 | 1,723,586 ₫ |
|---|
| 2024-03-19 | 1,724,811 ₫ |
|---|
| 2024-03-18 | 1,711,098 ₫ |
|---|
| 2024-03-17 | 1,713,197 ₫ |
|---|
| 2024-03-16 | 1,713,150 ₫ |
|---|
| 2024-03-15 | 1,722,519 ₫ |
|---|
| 2024-03-14 | 1,714,964 ₫ |
|---|
| 2024-03-13 | 1,702,941 ₫ |
|---|
| 2024-03-12 | 1,718,645 ₫ |
|---|
| 2024-03-11 | 1,729,970 ₫ |
|---|
| 2024-03-10 | 1,726,139 ₫ |
|---|
| 2024-03-09 | 1,726,266 ₫ |
|---|
| 2024-03-08 | 1,711,318 ₫ |
|---|
| 2024-03-07 | 1,701,701 ₫ |
|---|
| 2024-03-06 | 1,696,720 ₫ |
|---|
מחיר הזהב בוייטנאם