מחיר הזהב בוייטנאם 2025
לגרם · 999 · VND · 364 תאריך
| גבוה | 3,844,780 ₫ |
|---|
| נמוך | 2,150,216 ₫ |
|---|
| שינוי | +71.84% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 3,694,895 ₫ |
|---|
| 2025-12-30 | 3,681,183 ₫ |
|---|
| 2025-12-29 | 3,808,957 ₫ |
|---|
| 2025-12-28 | 3,841,844 ₫ |
|---|
| 2025-12-27 | 3,844,780 ₫ |
|---|
| 2025-12-26 | 3,802,657 ₫ |
|---|
| 2025-12-25 | 3,789,568 ₫ |
|---|
| 2025-12-24 | 3,823,432 ₫ |
|---|
| 2025-12-23 | 3,796,984 ₫ |
|---|
| 2025-12-22 | 3,704,914 ₫ |
|---|
| 2025-12-21 | 3,674,346 ₫ |
|---|
| 2025-12-20 | 3,674,805 ₫ |
|---|
| 2025-12-19 | 3,662,520 ₫ |
|---|
| 2025-12-18 | 3,667,197 ₫ |
|---|
| 2025-12-17 | 3,665,222 ₫ |
|---|
| 2025-12-16 | 3,648,883 ₫ |
|---|
| 2025-12-15 | 3,658,573 ₫ |
|---|
| 2025-12-14 | 3,640,345 ₫ |
|---|
| 2025-12-13 | 3,639,744 ₫ |
|---|
| 2025-12-12 | 3,614,758 ₫ |
|---|
| 2025-12-11 | 3,566,885 ₫ |
|---|
| 2025-12-09 | 3,547,357 ₫ |
|---|
| 2025-12-08 | 3,559,775 ₫ |
|---|
| 2025-12-07 | 3,558,790 ₫ |
|---|
| 2025-12-06 | 3,557,613 ₫ |
|---|
| 2025-12-05 | 3,566,707 ₫ |
|---|
| 2025-12-04 | 3,567,648 ₫ |
|---|
| 2025-12-03 | 3,575,021 ₫ |
|---|
| 2025-12-02 | 3,576,968 ₫ |
|---|
| 2025-12-01 | 3,595,886 ₫ |
|---|
| 2025-11-30 | 3,574,796 ₫ |
|---|
| 2025-11-29 | 3,562,907 ₫ |
|---|
| 2025-11-28 | 3,553,927 ₫ |
|---|
| 2025-11-27 | 3,521,928 ₫ |
|---|
| 2025-11-26 | 3,517,205 ₫ |
|---|
| 2025-11-25 | 3,506,191 ₫ |
|---|
| 2025-11-24 | 3,425,278 ₫ |
|---|
| 2025-11-23 | 3,451,425 ₫ |
|---|
| 2025-11-22 | 3,433,045 ₫ |
|---|
| 2025-11-21 | 3,450,591 ₫ |
|---|
| 2025-11-20 | 3,467,015 ₫ |
|---|
| 2025-11-19 | 3,443,980 ₫ |
|---|
| 2025-11-18 | 3,406,024 ₫ |
|---|
| 2025-11-17 | 3,466,293 ₫ |
|---|
| 2025-11-16 | 3,456,079 ₫ |
|---|
| 2025-11-15 | 3,451,722 ₫ |
|---|
| 2025-11-14 | 3,552,560 ₫ |
|---|
| 2025-11-13 | 3,550,992 ₫ |
|---|
| 2025-11-12 | 3,503,211 ₫ |
|---|
| 2025-11-11 | 3,488,877 ₫ |
|---|
| 2025-11-10 | 3,419,901 ₫ |
|---|
| 2025-11-09 | 3,385,270 ₫ |
|---|
| 2025-11-08 | 3,369,210 ₫ |
|---|
| 2025-11-07 | 3,386,635 ₫ |
|---|
| 2025-11-06 | 3,364,214 ₫ |
|---|
| 2025-11-05 | 3,331,000 ₫ |
|---|
| 2025-11-04 | 3,374,165 ₫ |
|---|
| 2025-11-03 | 3,380,644 ₫ |
|---|
| 2025-11-02 | 3,385,638 ₫ |
|---|
| 2025-11-01 | 3,385,052 ₫ |
|---|
| 2025-10-31 | 3,400,484 ₫ |
|---|
| 2025-10-30 | 3,350,101 ₫ |
|---|
| 2025-10-29 | 3,365,740 ₫ |
|---|
| 2025-10-28 | 3,395,760 ₫ |
|---|
| 2025-10-27 | 3,449,846 ₫ |
|---|
| 2025-10-26 | 3,483,564 ₫ |
|---|
| 2025-10-25 | 3,495,748 ₫ |
|---|
| 2025-10-24 | 3,492,645 ₫ |
|---|
| 2025-10-23 | 3,459,889 ₫ |
|---|
| 2025-10-22 | 3,469,705 ₫ |
|---|
| 2025-10-21 | 3,681,803 ₫ |
|---|
| 2025-10-20 | 3,610,640 ₫ |
|---|
| 2025-10-19 | 3,601,255 ₫ |
|---|
| 2025-10-18 | 3,604,100 ₫ |
|---|
| 2025-10-17 | 3,667,125 ₫ |
|---|
| 2025-10-16 | 3,583,139 ₫ |
|---|
| 2025-10-15 | 3,541,441 ₫ |
|---|
| 2025-10-14 | 3,496,347 ₫ |
|---|
| 2025-10-13 | 3,430,786 ₫ |
|---|
| 2025-10-12 | 3,403,630 ₫ |
|---|
| 2025-10-11 | 3,392,626 ₫ |
|---|
| 2025-10-10 | 3,371,379 ₫ |
|---|
| 2025-10-09 | 3,409,474 ₫ |
|---|
| 2025-10-08 | 3,385,351 ₫ |
|---|
| 2025-10-07 | 3,354,801 ₫ |
|---|
| 2025-10-06 | 3,318,383 ₫ |
|---|
| 2025-10-05 | 3,295,751 ₫ |
|---|
| 2025-10-04 | 3,307,493 ₫ |
|---|
| 2025-10-03 | 3,271,471 ₫ |
|---|
| 2025-10-02 | 3,278,122 ₫ |
|---|
| 2025-10-01 | 3,287,472 ₫ |
|---|
| 2025-09-30 | 3,267,676 ₫ |
|---|
| 2025-09-29 | 3,206,656 ₫ |
|---|
| 2025-09-28 | 3,194,587 ₫ |
|---|
| 2025-09-27 | 3,207,657 ₫ |
|---|
| 2025-09-26 | 3,175,714 ₫ |
|---|
| 2025-09-25 | 3,175,985 ₫ |
|---|
| 2025-09-24 | 3,191,366 ₫ |
|---|
| 2025-09-23 | 3,189,660 ₫ |
|---|
| 2025-09-22 | 3,131,278 ₫ |
|---|
| 2025-09-21 | 3,125,648 ₫ |
|---|
| 2025-09-20 | 3,123,199 ₫ |
|---|
| 2025-09-19 | 3,084,459 ₫ |
|---|
| 2025-09-18 | 3,096,894 ₫ |
|---|
| 2025-09-17 | 3,119,490 ₫ |
|---|
| 2025-09-16 | 3,122,424 ₫ |
|---|
| 2025-09-15 | 3,084,629 ₫ |
|---|
| 2025-09-14 | 3,089,966 ₫ |
|---|
| 2025-09-13 | 3,098,711 ₫ |
|---|
| 2025-09-12 | 3,095,061 ₫ |
|---|
| 2025-09-11 | 3,089,235 ₫ |
|---|
| 2025-09-10 | 3,079,416 ₫ |
|---|
| 2025-09-09 | 3,096,736 ₫ |
|---|
| 2025-09-08 | 3,046,457 ₫ |
|---|
| 2025-09-07 | 3,043,462 ₫ |
|---|
| 2025-09-06 | 3,042,444 ₫ |
|---|
| 2025-09-05 | 3,013,580 ₫ |
|---|
| 2025-09-04 | 3,019,837 ₫ |
|---|
| 2025-09-03 | 2,993,039 ₫ |
|---|
| 2025-09-02 | 2,958,182 ₫ |
|---|
| 2025-09-01 | 2,942,730 ₫ |
|---|
| 2025-08-31 | 2,921,275 ₫ |
|---|
| 2025-08-30 | 2,924,862 ₫ |
|---|
| 2025-08-29 | 2,889,342 ₫ |
|---|
| 2025-08-28 | 2,870,043 ₫ |
|---|
| 2025-08-27 | 2,870,528 ₫ |
|---|
| 2025-08-26 | 2,853,216 ₫ |
|---|
| 2025-08-25 | 2,842,635 ₫ |
|---|
| 2025-08-24 | 2,856,076 ₫ |
|---|
| 2025-08-23 | 2,865,502 ₫ |
|---|
| 2025-08-22 | 2,829,799 ₫ |
|---|
| 2025-08-21 | 2,838,045 ₫ |
|---|
| 2025-08-20 | 2,805,672 ₫ |
|---|
| 2025-08-19 | 2,819,003 ₫ |
|---|
| 2025-08-18 | 2,822,806 ₫ |
|---|
| 2025-08-17 | 2,820,309 ₫ |
|---|
| 2025-08-16 | 2,810,011 ₫ |
|---|
| 2025-08-15 | 2,819,707 ₫ |
|---|
| 2025-08-14 | 2,843,942 ₫ |
|---|
| 2025-08-13 | 2,827,230 ₫ |
|---|
| 2025-08-12 | 2,826,779 ₫ |
|---|
| 2025-08-11 | 2,839,661 ₫ |
|---|
| 2025-08-10 | 2,864,301 ₫ |
|---|
| 2025-08-09 | 2,863,369 ₫ |
|---|
| 2025-08-08 | 2,854,231 ₫ |
|---|
| 2025-08-07 | 2,846,576 ₫ |
|---|
| 2025-08-06 | 2,846,675 ₫ |
|---|
| 2025-08-05 | 2,842,590 ₫ |
|---|
| 2025-08-04 | 2,823,431 ₫ |
|---|
| 2025-08-03 | 2,830,596 ₫ |
|---|
| 2025-08-02 | 2,831,256 ₫ |
|---|
| 2025-08-01 | 2,772,242 ₫ |
|---|
| 2025-07-31 | 2,777,600 ₫ |
|---|
| 2025-07-30 | 2,809,226 ₫ |
|---|
| 2025-07-29 | 2,797,126 ₫ |
|---|
| 2025-07-28 | 2,803,095 ₫ |
|---|
| 2025-07-27 | 2,802,316 ₫ |
|---|
| 2025-07-26 | 2,800,637 ₫ |
|---|
| 2025-07-25 | 2,830,112 ₫ |
|---|
| 2025-07-24 | 2,851,545 ₫ |
|---|
| 2025-07-23 | 2,875,839 ₫ |
|---|
| 2025-07-22 | 2,846,360 ₫ |
|---|
| 2025-07-21 | 2,818,876 ₫ |
|---|
| 2025-07-20 | 2,817,511 ₫ |
|---|
| 2025-07-19 | 2,815,859 ₫ |
|---|
| 2025-07-18 | 2,808,731 ₫ |
|---|
| 2025-07-17 | 2,807,968 ₫ |
|---|
| 2025-07-16 | 2,798,364 ₫ |
|---|
| 2025-07-15 | 2,816,123 ₫ |
|---|
| 2025-07-14 | 2,818,241 ₫ |
|---|
| 2025-07-13 | 2,818,285 ₫ |
|---|
| 2025-07-12 | 2,816,590 ₫ |
|---|
| 2025-07-11 | 2,789,635 ₫ |
|---|
| 2025-07-10 | 2,791,518 ₫ |
|---|
| 2025-07-09 | 2,775,403 ₫ |
|---|
| 2025-07-08 | 2,801,669 ₫ |
|---|
| 2025-07-07 | 2,792,335 ₫ |
|---|
| 2025-07-06 | 2,819,851 ₫ |
|---|
| 2025-07-05 | 2,811,817 ₫ |
|---|
| 2025-07-04 | 2,807,936 ₫ |
|---|
| 2025-07-03 | 2,821,875 ₫ |
|---|
| 2025-07-02 | 2,801,452 ₫ |
|---|
| 2025-07-01 | 2,786,482 ₫ |
|---|
| 2025-06-30 | 2,749,594 ₫ |
|---|
| 2025-06-29 | 2,746,693 ₫ |
|---|
| 2025-06-28 | 2,734,641 ₫ |
|---|
| 2025-06-27 | 2,784,173 ₫ |
|---|
| 2025-06-26 | 2,796,474 ₫ |
|---|
| 2025-06-25 | 2,801,875 ₫ |
|---|
| 2025-06-24 | 2,817,308 ₫ |
|---|
| 2025-06-23 | 2,826,251 ₫ |
|---|
| 2025-06-22 | 2,829,449 ₫ |
|---|
| 2025-06-21 | 2,842,183 ₫ |
|---|
| 2025-06-20 | 2,821,967 ₫ |
|---|
| 2025-06-19 | 2,833,539 ₫ |
|---|
| 2025-06-18 | 2,832,919 ₫ |
|---|
| 2025-06-17 | 2,846,799 ₫ |
|---|
| 2025-06-16 | 2,889,299 ₫ |
|---|
| 2025-06-15 | 2,875,715 ₫ |
|---|
| 2025-06-14 | 2,896,125 ₫ |
|---|
| 2025-06-13 | 2,874,144 ₫ |
|---|
| 2025-06-12 | 2,819,533 ₫ |
|---|
| 2025-06-11 | 2,780,835 ₫ |
|---|
| 2025-06-10 | 2,768,706 ₫ |
|---|
| 2025-06-09 | 2,761,447 ₫ |
|---|
| 2025-06-08 | 2,772,889 ₫ |
|---|
| 2025-06-07 | 2,752,812 ₫ |
|---|
| 2025-06-06 | 2,820,234 ₫ |
|---|
| 2025-06-05 | 2,829,809 ₫ |
|---|
| 2025-06-04 | 2,824,502 ₫ |
|---|
| 2025-06-03 | 2,825,826 ₫ |
|---|
| 2025-06-02 | 2,762,207 ₫ |
|---|
| 2025-06-01 | 2,755,631 ₫ |
|---|
| 2025-05-31 | 2,753,658 ₫ |
|---|
| 2025-05-30 | 2,766,762 ₫ |
|---|
| 2025-05-29 | 2,732,257 ₫ |
|---|
| 2025-05-28 | 2,752,678 ₫ |
|---|
| 2025-05-27 | 2,778,823 ₫ |
|---|
| 2025-05-26 | 2,787,833 ₫ |
|---|
| 2025-05-25 | 2,803,063 ₫ |
|---|
| 2025-05-24 | 2,787,649 ₫ |
|---|
| 2025-05-23 | 2,753,270 ₫ |
|---|
| 2025-05-22 | 2,787,383 ₫ |
|---|
| 2025-05-21 | 2,752,926 ₫ |
|---|
| 2025-05-20 | 2,689,450 ₫ |
|---|
| 2025-05-19 | 2,684,309 ₫ |
|---|
| 2025-05-18 | 2,667,824 ₫ |
|---|
| 2025-05-17 | 2,656,882 ₫ |
|---|
| 2025-05-16 | 2,684,003 ₫ |
|---|
| 2025-05-15 | 2,647,276 ₫ |
|---|
| 2025-05-14 | 2,703,053 ₫ |
|---|
| 2025-05-13 | 2,690,184 ₫ |
|---|
| 2025-05-12 | 2,732,769 ₫ |
|---|
| 2025-05-11 | 2,777,816 ₫ |
|---|
| 2025-05-10 | 2,786,215 ₫ |
|---|
| 2025-05-09 | 2,749,289 ₫ |
|---|
| 2025-05-08 | 2,839,515 ₫ |
|---|
| 2025-05-07 | 2,818,896 ₫ |
|---|
| 2025-05-06 | 2,818,260 ₫ |
|---|
| 2025-05-05 | 2,730,641 ₫ |
|---|
| 2025-05-04 | 2,707,060 ₫ |
|---|
| 2025-05-03 | 2,704,449 ₫ |
|---|
| 2025-05-02 | 2,706,336 ₫ |
|---|
| 2025-05-01 | 2,708,342 ₫ |
|---|
| 2025-04-30 | 2,768,870 ₫ |
|---|
| 2025-04-29 | 2,778,931 ₫ |
|---|
| 2025-04-28 | 2,745,862 ₫ |
|---|
| 2025-04-27 | 2,773,235 ₫ |
|---|
| 2025-04-26 | 2,770,782 ₫ |
|---|
| 2025-04-25 | 2,800,049 ₫ |
|---|
| 2025-04-24 | 2,808,131 ₫ |
|---|
| 2025-04-23 | 2,825,639 ₫ |
|---|
| 2025-04-22 | 2,873,601 ₫ |
|---|
| 2025-04-21 | 2,814,730 ₫ |
|---|
| 2025-04-20 | 2,774,718 ₫ |
|---|
| 2025-04-19 | 2,761,399 ₫ |
|---|
| 2025-04-18 | 2,767,368 ₫ |
|---|
| 2025-04-17 | 2,770,199 ₫ |
|---|
| 2025-04-16 | 2,710,991 ₫ |
|---|
| 2025-04-15 | 2,679,397 ₫ |
|---|
| 2025-04-14 | 2,684,096 ₫ |
|---|
| 2025-04-13 | 2,677,030 ₫ |
|---|
| 2025-04-12 | 2,681,494 ₫ |
|---|
| 2025-04-11 | 2,636,989 ₫ |
|---|
| 2025-04-10 | 2,574,057 ₫ |
|---|
| 2025-04-09 | 2,522,306 ₫ |
|---|
| 2025-04-08 | 2,493,022 ₫ |
|---|
| 2025-04-07 | 2,524,359 ₫ |
|---|
| 2025-04-06 | 2,518,353 ₫ |
|---|
| 2025-04-05 | 2,516,741 ₫ |
|---|
| 2025-04-04 | 2,580,365 ₫ |
|---|
| 2025-04-03 | 2,604,101 ₫ |
|---|
| 2025-04-02 | 2,585,634 ₫ |
|---|
| 2025-04-01 | 2,573,734 ₫ |
|---|
| 2025-03-31 | 2,530,634 ₫ |
|---|
| 2025-03-30 | 2,533,002 ₫ |
|---|
| 2025-03-29 | 2,534,834 ₫ |
|---|
| 2025-03-28 | 2,535,264 ₫ |
|---|
| 2025-03-27 | 2,487,355 ₫ |
|---|
| 2025-03-26 | 2,496,457 ₫ |
|---|
| 2025-03-25 | 2,488,818 ₫ |
|---|
| 2025-03-24 | 2,476,047 ₫ |
|---|
| 2025-03-23 | 2,487,323 ₫ |
|---|
| 2025-03-22 | 2,487,919 ₫ |
|---|
| 2025-03-21 | 2,495,406 ₫ |
|---|
| 2025-03-20 | 2,510,298 ₫ |
|---|
| 2025-03-19 | 2,485,510 ₫ |
|---|
| 2025-03-18 | 2,460,344 ₫ |
|---|
| 2025-03-17 | 2,455,110 ₫ |
|---|
| 2025-03-16 | 2,448,250 ₫ |
|---|
| 2025-03-15 | 2,449,641 ₫ |
|---|
| 2025-03-14 | 2,447,310 ₫ |
|---|
| 2025-03-13 | 2,405,011 ₫ |
|---|
| 2025-03-12 | 2,385,790 ₫ |
|---|
| 2025-03-11 | 2,371,908 ₫ |
|---|
| 2025-03-10 | 2,398,342 ₫ |
|---|
| 2025-03-09 | 2,388,713 ₫ |
|---|
| 2025-03-08 | 2,386,459 ₫ |
|---|
| 2025-03-07 | 2,382,891 ₫ |
|---|
| 2025-03-06 | 2,396,010 ₫ |
|---|
| 2025-03-05 | 2,391,194 ₫ |
|---|
| 2025-03-04 | 2,375,319 ₫ |
|---|
| 2025-03-03 | 2,356,660 ₫ |
|---|
| 2025-03-02 | 2,346,457 ₫ |
|---|
| 2025-03-01 | 2,347,146 ₫ |
|---|
| 2025-02-28 | 2,367,105 ₫ |
|---|
| 2025-02-27 | 2,400,323 ₫ |
|---|
| 2025-02-26 | 2,405,434 ₫ |
|---|
| 2025-02-25 | 2,416,443 ₫ |
|---|
| 2025-02-24 | 2,407,783 ₫ |
|---|
| 2025-02-23 | 2,408,576 ₫ |
|---|
| 2025-02-22 | 2,411,237 ₫ |
|---|
| 2025-02-21 | 2,411,196 ₫ |
|---|
| 2025-02-20 | 2,406,898 ₫ |
|---|
| 2025-02-19 | 2,413,286 ₫ |
|---|
| 2025-02-18 | 2,374,101 ₫ |
|---|
| 2025-02-17 | 2,364,127 ₫ |
|---|
| 2025-02-16 | 2,352,044 ₫ |
|---|
| 2025-02-15 | 2,354,761 ₫ |
|---|
| 2025-02-14 | 2,401,115 ₫ |
|---|
| 2025-02-13 | 2,384,670 ₫ |
|---|
| 2025-02-12 | 2,374,587 ₫ |
|---|
| 2025-02-11 | 2,393,380 ₫ |
|---|
| 2025-02-10 | 2,328,552 ₫ |
|---|
| 2025-02-09 | 2,326,916 ₫ |
|---|
| 2025-02-08 | 2,328,741 ₫ |
|---|
| 2025-02-07 | 2,327,119 ₫ |
|---|
| 2025-02-06 | 2,317,146 ₫ |
|---|
| 2025-02-05 | 2,301,248 ₫ |
|---|
| 2025-02-04 | 2,289,208 ₫ |
|---|
| 2025-02-03 | 2,244,443 ₫ |
|---|
| 2025-02-02 | 2,255,906 ₫ |
|---|
| 2025-02-01 | 2,258,250 ₫ |
|---|
| 2025-01-31 | 2,254,275 ₫ |
|---|
| 2025-01-30 | 2,227,101 ₫ |
|---|
| 2025-01-29 | 2,233,779 ₫ |
|---|
| 2025-01-28 | 2,211,822 ₫ |
|---|
| 2025-01-27 | 2,231,105 ₫ |
|---|
| 2025-01-26 | 2,233,543 ₫ |
|---|
| 2025-01-25 | 2,235,094 ₫ |
|---|
| 2025-01-24 | 2,232,376 ₫ |
|---|
| 2025-01-23 | 2,220,935 ₫ |
|---|
| 2025-01-22 | 2,228,063 ₫ |
|---|
| 2025-01-21 | 2,209,507 ₫ |
|---|
| 2025-01-20 | 2,193,378 ₫ |
|---|
| 2025-01-19 | 2,199,910 ₫ |
|---|
| 2025-01-18 | 2,199,806 ₫ |
|---|
| 2025-01-17 | 2,216,332 ₫ |
|---|
| 2025-01-16 | 2,204,501 ₫ |
|---|
| 2025-01-15 | 2,183,800 ₫ |
|---|
| 2025-01-14 | 2,180,671 ₫ |
|---|
| 2025-01-13 | 2,190,957 ₫ |
|---|
| 2025-01-12 | 2,193,333 ₫ |
|---|
| 2025-01-11 | 2,196,787 ₫ |
|---|
| 2025-01-10 | 2,180,454 ₫ |
|---|
| 2025-01-09 | 2,171,703 ₫ |
|---|
| 2025-01-08 | 2,162,222 ₫ |
|---|
| 2025-01-07 | 2,155,048 ₫ |
|---|
| 2025-01-06 | 2,162,722 ₫ |
|---|
| 2025-01-05 | 2,156,533 ₫ |
|---|
| 2025-01-04 | 2,157,448 ₫ |
|---|
| 2025-01-03 | 2,174,264 ₫ |
|---|
| 2025-01-02 | 2,157,713 ₫ |
|---|
| 2025-01-01 | 2,150,216 ₫ |
|---|
מחיר הזהב בוייטנאם