מחיר הזהב בוייטנאם 2026
לגרם · 999 · VND · 261 תאריך
| גבוה | 4,644,235 ₫ |
|---|
| נמוך | 3,358,482 ₫ |
|---|
| שינוי | -0.10% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 3,661,589 ₫ |
|---|
| 2026-09-18 | 3,638,232 ₫ |
|---|
| 2026-09-17 | 3,589,003 ₫ |
|---|
| 2026-09-16 | 3,615,829 ₫ |
|---|
| 2026-09-15 | 3,602,413 ₫ |
|---|
| 2026-09-14 | 3,612,183 ₫ |
|---|
| 2026-09-13 | 3,624,382 ₫ |
|---|
| 2026-09-12 | 3,611,764 ₫ |
|---|
| 2026-09-11 | 3,585,006 ₫ |
|---|
| 2026-09-10 | 3,676,400 ₫ |
|---|
| 2026-09-09 | 3,652,014 ₫ |
|---|
| 2026-09-08 | 3,710,138 ₫ |
|---|
| 2026-09-07 | 3,688,119 ₫ |
|---|
| 2026-09-06 | 3,713,285 ₫ |
|---|
| 2026-09-05 | 3,712,056 ₫ |
|---|
| 2026-09-04 | 3,747,162 ₫ |
|---|
| 2026-09-03 | 3,719,999 ₫ |
|---|
| 2026-09-02 | 3,608,283 ₫ |
|---|
| 2026-09-01 | 3,716,946 ₫ |
|---|
| 2026-08-31 | 3,707,403 ₫ |
|---|
| 2026-08-30 | 3,738,530 ₫ |
|---|
| 2026-08-29 | 3,743,668 ₫ |
|---|
| 2026-08-28 | 3,853,912 ₫ |
|---|
| 2026-08-27 | 3,855,489 ₫ |
|---|
| 2026-08-26 | 3,892,292 ₫ |
|---|
| 2026-08-25 | 3,926,860 ₫ |
|---|
| 2026-08-24 | 3,862,776 ₫ |
|---|
| 2026-08-23 | 3,867,343 ₫ |
|---|
| 2026-08-22 | 3,860,387 ₫ |
|---|
| 2026-08-21 | 3,792,022 ₫ |
|---|
| 2026-08-20 | 3,778,726 ₫ |
|---|
| 2026-08-18 | 3,708,591 ₫ |
|---|
| 2026-08-17 | 3,698,549 ₫ |
|---|
| 2026-08-16 | 3,677,734 ₫ |
|---|
| 2026-08-15 | 3,688,513 ₫ |
|---|
| 2026-08-14 | 3,621,764 ₫ |
|---|
| 2026-08-13 | 3,697,568 ₫ |
|---|
| 2026-08-12 | 3,699,580 ₫ |
|---|
| 2026-08-11 | 3,718,802 ₫ |
|---|
| 2026-08-10 | 3,641,376 ₫ |
|---|
| 2026-08-09 | 3,667,150 ₫ |
|---|
| 2026-08-08 | 3,659,439 ₫ |
|---|
| 2026-08-07 | 3,588,419 ₫ |
|---|
| 2026-08-06 | 3,612,140 ₫ |
|---|
| 2026-08-05 | 3,487,556 ₫ |
|---|
| 2026-08-04 | 3,428,984 ₫ |
|---|
| 2026-08-03 | 3,434,144 ₫ |
|---|
| 2026-08-02 | 3,417,392 ₫ |
|---|
| 2026-08-01 | 3,412,102 ₫ |
|---|
| 2026-07-31 | 3,439,285 ₫ |
|---|
| 2026-07-30 | 3,447,563 ₫ |
|---|
| 2026-07-29 | 3,410,699 ₫ |
|---|
| 2026-07-28 | 3,424,870 ₫ |
|---|
| 2026-07-27 | 3,458,796 ₫ |
|---|
| 2026-07-26 | 3,430,783 ₫ |
|---|
| 2026-07-25 | 3,433,233 ₫ |
|---|
| 2026-07-24 | 3,412,031 ₫ |
|---|
| 2026-07-23 | 3,495,482 ₫ |
|---|
| 2026-07-22 | 3,502,518 ₫ |
|---|
| 2026-07-21 | 3,412,326 ₫ |
|---|
| 2026-07-20 | 3,397,213 ₫ |
|---|
| 2026-07-19 | 3,389,611 ₫ |
|---|
| 2026-07-18 | 3,386,244 ₫ |
|---|
| 2026-07-17 | 3,364,559 ₫ |
|---|
| 2026-07-16 | 3,402,991 ₫ |
|---|
| 2026-07-15 | 3,406,846 ₫ |
|---|
| 2026-07-14 | 3,385,393 ₫ |
|---|
| 2026-07-13 | 3,428,554 ₫ |
|---|
| 2026-07-12 | 3,472,251 ₫ |
|---|
| 2026-07-11 | 3,468,913 ₫ |
|---|
| 2026-07-10 | 3,482,863 ₫ |
|---|
| 2026-07-09 | 3,434,652 ₫ |
|---|
| 2026-07-08 | 3,489,584 ₫ |
|---|
| 2026-07-07 | 3,490,413 ₫ |
|---|
| 2026-07-06 | 3,520,150 ₫ |
|---|
| 2026-07-05 | 3,529,811 ₫ |
|---|
| 2026-07-04 | 3,527,810 ₫ |
|---|
| 2026-07-03 | 3,532,490 ₫ |
|---|
| 2026-07-02 | 3,436,386 ₫ |
|---|
| 2026-07-01 | 3,363,784 ₫ |
|---|
| 2026-06-30 | 3,358,482 ₫ |
|---|
| 2026-06-29 | 3,425,706 ₫ |
|---|
| 2026-06-28 | 3,450,504 ₫ |
|---|
| 2026-06-27 | 3,456,737 ₫ |
|---|
| 2026-06-26 | 3,391,145 ₫ |
|---|
| 2026-06-25 | 3,378,971 ₫ |
|---|
| 2026-06-24 | 3,436,866 ₫ |
|---|
| 2026-06-23 | 3,507,642 ₫ |
|---|
| 2026-06-22 | 3,537,617 ₫ |
|---|
| 2026-06-21 | 3,522,508 ₫ |
|---|
| 2026-06-20 | 3,520,200 ₫ |
|---|
| 2026-06-19 | 3,494,004 ₫ |
|---|
| 2026-06-18 | 3,658,030 ₫ |
|---|
| 2026-06-17 | 3,657,704 ₫ |
|---|
| 2026-06-16 | 3,656,563 ₫ |
|---|
| 2026-06-15 | 3,659,662 ₫ |
|---|
| 2026-06-14 | 3,566,781 ₫ |
|---|
| 2026-06-13 | 3,575,711 ₫ |
|---|
| 2026-06-12 | 3,552,297 ₫ |
|---|
| 2026-06-11 | 3,449,841 ₫ |
|---|
| 2026-06-10 | 3,538,413 ₫ |
|---|
| 2026-06-09 | 3,669,534 ₫ |
|---|
| 2026-06-08 | 3,650,229 ₫ |
|---|
| 2026-06-07 | 3,666,950 ₫ |
|---|
| 2026-06-06 | 3,666,794 ₫ |
|---|
| 2026-06-05 | 3,760,773 ₫ |
|---|
| 2026-06-04 | 3,795,355 ₫ |
|---|
| 2026-06-03 | 3,787,597 ₫ |
|---|
| 2026-06-02 | 3,816,233 ₫ |
|---|
| 2026-06-01 | 3,816,747 ₫ |
|---|
| 2026-05-31 | 3,842,350 ₫ |
|---|
| 2026-05-30 | 3,842,754 ₫ |
|---|
| 2026-05-29 | 3,810,465 ₫ |
|---|
| 2026-05-28 | 3,707,930 ₫ |
|---|
| 2026-05-27 | 3,811,021 ₫ |
|---|
| 2026-05-26 | 3,846,237 ₫ |
|---|
| 2026-05-25 | 3,861,568 ₫ |
|---|
| 2026-05-24 | 3,818,155 ₫ |
|---|
| 2026-05-23 | 3,795,336 ₫ |
|---|
| 2026-05-22 | 3,836,784 ₫ |
|---|
| 2026-05-21 | 3,841,175 ₫ |
|---|
| 2026-05-20 | 3,786,658 ₫ |
|---|
| 2026-05-19 | 3,846,830 ₫ |
|---|
| 2026-05-18 | 3,846,789 ₫ |
|---|
| 2026-05-17 | 3,845,019 ₫ |
|---|
| 2026-05-16 | 3,844,382 ₫ |
|---|
| 2026-05-15 | 3,918,762 ₫ |
|---|
| 2026-05-14 | 3,954,770 ₫ |
|---|
| 2026-05-13 | 3,977,993 ₫ |
|---|
| 2026-05-12 | 3,995,527 ₫ |
|---|
| 2026-05-11 | 3,964,657 ₫ |
|---|
| 2026-05-10 | 3,989,536 ₫ |
|---|
| 2026-05-09 | 3,989,536 ₫ |
|---|
| 2026-05-08 | 3,984,547 ₫ |
|---|
| 2026-05-07 | 3,978,004 ₫ |
|---|
| 2026-05-06 | 3,936,902 ₫ |
|---|
| 2026-05-05 | 3,835,298 ₫ |
|---|
| 2026-05-04 | 3,894,904 ₫ |
|---|
| 2026-05-03 | 3,911,686 ₫ |
|---|
| 2026-05-02 | 3,911,686 ₫ |
|---|
| 2026-05-01 | 3,914,669 ₫ |
|---|
| 2026-04-30 | 3,862,326 ₫ |
|---|
| 2026-04-29 | 3,889,924 ₫ |
|---|
| 2026-04-28 | 3,953,558 ₫ |
|---|
| 2026-04-27 | 4,007,001 ₫ |
|---|
| 2026-04-26 | 3,989,951 ₫ |
|---|
| 2026-04-25 | 3,989,951 ₫ |
|---|
| 2026-04-24 | 3,955,179 ₫ |
|---|
| 2026-04-23 | 3,976,403 ₫ |
|---|
| 2026-04-22 | 4,024,165 ₫ |
|---|
| 2026-04-21 | 4,069,435 ₫ |
|---|
| 2026-04-20 | 4,062,850 ₫ |
|---|
| 2026-04-19 | 4,102,077 ₫ |
|---|
| 2026-04-18 | 4,102,077 ₫ |
|---|
| 2026-04-17 | 4,052,966 ₫ |
|---|
| 2026-04-16 | 4,082,079 ₫ |
|---|
| 2026-04-15 | 4,087,764 ₫ |
|---|
| 2026-04-14 | 4,031,859 ₫ |
|---|
| 2026-04-13 | 3,991,031 ₫ |
|---|
| 2026-04-12 | 4,020,181 ₫ |
|---|
| 2026-04-11 | 4,020,181 ₫ |
|---|
| 2026-04-10 | 4,023,884 ₫ |
|---|
| 2026-04-09 | 3,996,390 ₫ |
|---|
| 2026-04-08 | 4,065,644 ₫ |
|---|
| 2026-04-07 | 3,939,713 ₫ |
|---|
| 2026-04-06 | 3,919,172 ₫ |
|---|
| 2026-04-05 | 3,960,506 ₫ |
|---|
| 2026-04-04 | 3,964,222 ₫ |
|---|
| 2026-04-03 | 3,966,571 ₫ |
|---|
| 2026-04-02 | 3,964,532 ₫ |
|---|
| 2026-04-01 | 3,972,027 ₫ |
|---|
| 2026-03-31 | 3,873,867 ₫ |
|---|
| 2026-03-30 | 3,817,108 ₫ |
|---|
| 2026-03-29 | 3,817,106 ₫ |
|---|
| 2026-03-28 | 3,819,052 ₫ |
|---|
| 2026-03-27 | 3,754,652 ₫ |
|---|
| 2026-03-26 | 3,821,908 ₫ |
|---|
| 2026-03-25 | 3,892,656 ₫ |
|---|
| 2026-03-24 | 3,697,743 ₫ |
|---|
| 2026-03-23 | 3,700,072 ₫ |
|---|
| 2026-03-22 | 3,803,365 ₫ |
|---|
| 2026-03-21 | 3,805,337 ₫ |
|---|
| 2026-03-20 | 3,964,257 ₫ |
|---|
| 2026-03-19 | 4,112,782 ₫ |
|---|
| 2026-03-18 | 4,223,930 ₫ |
|---|
| 2026-03-17 | 4,245,568 ₫ |
|---|
| 2026-03-16 | 4,231,986 ₫ |
|---|
| 2026-03-15 | 4,242,264 ₫ |
|---|
| 2026-03-14 | 4,255,449 ₫ |
|---|
| 2026-03-13 | 4,322,228 ₫ |
|---|
| 2026-03-12 | 4,358,171 ₫ |
|---|
| 2026-03-11 | 4,387,519 ₫ |
|---|
| 2026-03-10 | 4,374,028 ₫ |
|---|
| 2026-03-09 | 4,285,474 ₫ |
|---|
| 2026-03-08 | 4,359,327 ₫ |
|---|
| 2026-03-07 | 4,338,147 ₫ |
|---|
| 2026-03-06 | 4,321,646 ₫ |
|---|
| 2026-03-05 | 4,363,606 ₫ |
|---|
| 2026-03-04 | 4,357,927 ₫ |
|---|
| 2026-03-03 | 4,510,117 ₫ |
|---|
| 2026-03-02 | 4,491,529 ₫ |
|---|
| 2026-03-01 | 4,401,133 ₫ |
|---|
| 2026-02-28 | 4,434,453 ₫ |
|---|
| 2026-02-27 | 4,346,899 ₫ |
|---|
| 2026-02-26 | 4,343,565 ₫ |
|---|
| 2026-02-25 | 4,367,108 ₫ |
|---|
| 2026-02-24 | 4,356,278 ₫ |
|---|
| 2026-02-23 | 4,317,025 ₫ |
|---|
| 2026-02-22 | 4,242,131 ₫ |
|---|
| 2026-02-21 | 4,236,648 ₫ |
|---|
| 2026-02-20 | 4,166,440 ₫ |
|---|
| 2026-02-19 | 4,143,598 ₫ |
|---|
| 2026-02-18 | 4,094,102 ₫ |
|---|
| 2026-02-17 | 4,143,626 ₫ |
|---|
| 2026-02-16 | 4,174,275 ₫ |
|---|
| 2026-02-15 | 4,208,420 ₫ |
|---|
| 2026-02-14 | 4,190,808 ₫ |
|---|
| 2026-02-13 | 4,150,674 ₫ |
|---|
| 2026-02-12 | 4,222,929 ₫ |
|---|
| 2026-02-11 | 4,212,602 ₫ |
|---|
| 2026-02-10 | 4,195,945 ₫ |
|---|
| 2026-02-09 | 4,169,906 ₫ |
|---|
| 2026-02-08 | 4,083,711 ₫ |
|---|
| 2026-02-07 | 4,117,938 ₫ |
|---|
| 2026-02-06 | 4,031,528 ₫ |
|---|
| 2026-02-05 | 4,108,652 ₫ |
|---|
| 2026-02-04 | 4,215,514 ₫ |
|---|
| 2026-02-03 | 3,995,432 ₫ |
|---|
| 2026-02-02 | 3,968,804 ₫ |
|---|
| 2026-02-01 | 4,066,324 ₫ |
|---|
| 2026-01-31 | 4,065,409 ₫ |
|---|
| 2026-01-30 | 4,304,261 ₫ |
|---|
| 2026-01-29 | 4,644,235 ₫ |
|---|
| 2026-01-28 | 4,367,516 ₫ |
|---|
| 2026-01-27 | 4,257,437 ₫ |
|---|
| 2026-01-26 | 4,287,681 ₫ |
|---|
| 2026-01-25 | 4,215,775 ₫ |
|---|
| 2026-01-24 | 4,207,365 ₫ |
|---|
| 2026-01-23 | 4,180,454 ₫ |
|---|
| 2026-01-22 | 4,054,816 ₫ |
|---|
| 2026-01-21 | 4,076,457 ₫ |
|---|
| 2026-01-20 | 3,941,284 ₫ |
|---|
| 2026-01-19 | 3,945,993 ₫ |
|---|
| 2026-01-18 | 3,884,661 ₫ |
|---|
| 2026-01-17 | 3,879,040 ₫ |
|---|
| 2026-01-16 | 3,886,226 ₫ |
|---|
| 2026-01-15 | 3,898,894 ₫ |
|---|
| 2026-01-14 | 3,904,051 ₫ |
|---|
| 2026-01-13 | 3,872,752 ₫ |
|---|
| 2026-01-12 | 3,856,994 ₫ |
|---|
| 2026-01-11 | 3,814,634 ₫ |
|---|
| 2026-01-10 | 3,815,967 ₫ |
|---|
| 2026-01-09 | 3,787,259 ₫ |
|---|
| 2026-01-08 | 3,755,606 ₫ |
|---|
| 2026-01-07 | 3,780,432 ₫ |
|---|
| 2026-01-06 | 3,761,202 ₫ |
|---|
| 2026-01-05 | 3,711,585 ₫ |
|---|
| 2026-01-04 | 3,665,059 ₫ |
|---|
| 2026-01-03 | 3,662,407 ₫ |
|---|
| 2026-01-02 | 3,680,116 ₫ |
|---|
| 2026-01-01 | 3,665,177 ₫ |
|---|
מחיר הזהב בוייטנאם