अर्जेंटीना में सोने का भाव 2025
प्रति ग्राम · 18K · ARS · 364 तारीख़
| उच्चतम | ARS 1,58,768 |
|---|
| न्यूनतम | ARS 65,312 |
|---|
| बदलाव | +134.42% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | ARS 1,53,105 |
|---|
| 2025-12-30 | ARS 1,53,202 |
|---|
| 2025-12-29 | ARS 1,57,749 |
|---|
| 2025-12-28 | ARS 1,58,754 |
|---|
| 2025-12-27 | ARS 1,58,768 |
|---|
| 2025-12-26 | ARS 1,57,437 |
|---|
| 2025-12-25 | ARS 1,56,862 |
|---|
| 2025-12-24 | ARS 1,58,141 |
|---|
| 2025-12-23 | ARS 1,57,117 |
|---|
| 2025-12-22 | ARS 1,53,270 |
|---|
| 2025-12-21 | ARS 1,51,730 |
|---|
| 2025-12-20 | ARS 1,52,022 |
|---|
| 2025-12-19 | ARS 1,51,449 |
|---|
| 2025-12-18 | ARS 1,51,639 |
|---|
| 2025-12-17 | ARS 1,51,403 |
|---|
| 2025-12-16 | ARS 1,49,621 |
|---|
| 2025-12-15 | ARS 1,49,821 |
|---|
| 2025-12-14 | ARS 1,49,529 |
|---|
| 2025-12-13 | ARS 1,49,285 |
|---|
| 2025-12-12 | ARS 1,48,130 |
|---|
| 2025-12-11 | ARS 1,46,172 |
|---|
| 2025-12-09 | ARS 1,45,273 |
|---|
| 2025-12-08 | ARS 1,46,202 |
|---|
| 2025-12-07 | ARS 1,45,186 |
|---|
| 2025-12-06 | ARS 1,45,125 |
|---|
| 2025-12-05 | ARS 1,46,704 |
|---|
| 2025-12-04 | ARS 1,47,581 |
|---|
| 2025-12-03 | ARS 1,48,173 |
|---|
| 2025-12-02 | ARS 1,47,823 |
|---|
| 2025-12-01 | ARS 1,48,191 |
|---|
| 2025-11-30 | ARS 1,47,583 |
|---|
| 2025-11-29 | ARS 1,47,036 |
|---|
| 2025-11-28 | ARS 1,46,730 |
|---|
| 2025-11-27 | ARS 1,45,550 |
|---|
| 2025-11-26 | ARS 1,44,992 |
|---|
| 2025-11-25 | ARS 1,42,172 |
|---|
| 2025-11-24 | ARS 1,39,094 |
|---|
| 2025-11-23 | ARS 1,39,769 |
|---|
| 2025-11-22 | ARS 1,39,742 |
|---|
| 2025-11-21 | ARS 1,39,911 |
|---|
| 2025-11-20 | ARS 1,38,842 |
|---|
| 2025-11-19 | ARS 1,37,234 |
|---|
| 2025-11-18 | ARS 1,34,678 |
|---|
| 2025-11-17 | ARS 1,39,201 |
|---|
| 2025-11-16 | ARS 1,38,062 |
|---|
| 2025-11-15 | ARS 1,37,620 |
|---|
| 2025-11-14 | ARS 1,42,500 |
|---|
| 2025-11-13 | ARS 1,42,517 |
|---|
| 2025-11-12 | ARS 1,40,630 |
|---|
| 2025-11-11 | ARS 1,41,618 |
|---|
| 2025-11-10 | ARS 1,37,435 |
|---|
| 2025-11-09 | ARS 1,36,852 |
|---|
| 2025-11-08 | ARS 1,36,796 |
|---|
| 2025-11-07 | ARS 1,40,109 |
|---|
| 2025-11-06 | ARS 1,39,198 |
|---|
| 2025-11-05 | ARS 1,38,516 |
|---|
| 2025-11-04 | ARS 1,42,291 |
|---|
| 2025-11-03 | ARS 1,39,414 |
|---|
| 2025-11-02 | ARS 1,39,372 |
|---|
| 2025-11-01 | ARS 1,39,286 |
|---|
| 2025-10-31 | ARS 1,39,501 |
|---|
| 2025-10-30 | ARS 1,37,075 |
|---|
| 2025-10-29 | ARS 1,41,325 |
|---|
| 2025-10-28 | ARS 1,38,709 |
|---|
| 2025-10-27 | ARS 1,46,047 |
|---|
| 2025-10-26 | ARS 1,47,959 |
|---|
| 2025-10-25 | ARS 1,47,847 |
|---|
| 2025-10-24 | ARS 1,47,591 |
|---|
| 2025-10-23 | ARS 1,46,633 |
|---|
| 2025-10-22 | ARS 1,47,164 |
|---|
| 2025-10-21 | ARS 1,54,799 |
|---|
| 2025-10-20 | ARS 1,49,667 |
|---|
| 2025-10-19 | ARS 1,49,327 |
|---|
| 2025-10-18 | ARS 1,49,303 |
|---|
| 2025-10-17 | ARS 1,46,926 |
|---|
| 2025-10-16 | ARS 1,38,972 |
|---|
| 2025-10-15 | ARS 1,36,969 |
|---|
| 2025-10-14 | ARS 1,34,600 |
|---|
| 2025-10-13 | ARS 1,38,465 |
|---|
| 2025-10-12 | ARS 1,37,579 |
|---|
| 2025-10-11 | ARS 1,37,306 |
|---|
| 2025-10-10 | ARS 1,36,554 |
|---|
| 2025-10-09 | ARS 1,38,869 |
|---|
| 2025-10-08 | ARS 1,37,870 |
|---|
| 2025-10-07 | ARS 1,36,616 |
|---|
| 2025-10-06 | ARS 1,34,712 |
|---|
| 2025-10-05 | ARS 1,33,604 |
|---|
| 2025-10-04 | ARS 1,33,579 |
|---|
| 2025-10-03 | ARS 1,32,613 |
|---|
| 2025-10-02 | ARS 1,32,742 |
|---|
| 2025-10-01 | ARS 1,28,850 |
|---|
| 2025-09-30 | ARS 1,26,118 |
|---|
| 2025-09-29 | ARS 1,21,312 |
|---|
| 2025-09-28 | ARS 1,21,047 |
|---|
| 2025-09-27 | ARS 1,21,231 |
|---|
| 2025-09-26 | ARS 1,20,954 |
|---|
| 2025-09-25 | ARS 1,20,733 |
|---|
| 2025-09-24 | ARS 1,24,049 |
|---|
| 2025-09-23 | ARS 1,27,875 |
|---|
| 2025-09-22 | ARS 1,31,513 |
|---|
| 2025-09-21 | ARS 1,31,181 |
|---|
| 2025-09-20 | ARS 1,31,170 |
|---|
| 2025-09-19 | ARS 1,29,469 |
|---|
| 2025-09-18 | ARS 1,30,006 |
|---|
| 2025-09-17 | ARS 1,30,500 |
|---|
| 2025-09-16 | ARS 1,30,166 |
|---|
| 2025-09-15 | ARS 1,27,342 |
|---|
| 2025-09-14 | ARS 1,27,729 |
|---|
| 2025-09-13 | ARS 1,27,491 |
|---|
| 2025-09-12 | ARS 1,26,093 |
|---|
| 2025-09-11 | ARS 1,25,165 |
|---|
| 2025-09-10 | ARS 1,23,966 |
|---|
| 2025-09-09 | ARS 1,25,288 |
|---|
| 2025-09-08 | ARS 1,17,845 |
|---|
| 2025-09-07 | ARS 1,18,119 |
|---|
| 2025-09-06 | ARS 1,18,070 |
|---|
| 2025-09-05 | ARS 1,16,831 |
|---|
| 2025-09-04 | ARS 1,16,575 |
|---|
| 2025-09-03 | ARS 1,16,045 |
|---|
| 2025-09-02 | ARS 1,16,063 |
|---|
| 2025-09-01 | ARS 1,11,495 |
|---|
| 2025-08-31 | ARS 1,11,957 |
|---|
| 2025-08-30 | ARS 1,11,739 |
|---|
| 2025-08-29 | ARS 1,09,785 |
|---|
| 2025-08-28 | ARS 1,10,418 |
|---|
| 2025-08-27 | ARS 1,10,839 |
|---|
| 2025-08-26 | ARS 1,10,758 |
|---|
| 2025-08-25 | ARS 1,07,180 |
|---|
| 2025-08-24 | ARS 1,07,388 |
|---|
| 2025-08-23 | ARS 1,07,211 |
|---|
| 2025-08-22 | ARS 1,05,802 |
|---|
| 2025-08-21 | ARS 1,04,970 |
|---|
| 2025-08-20 | ARS 1,03,376 |
|---|
| 2025-08-19 | ARS 1,04,022 |
|---|
| 2025-08-18 | ARS 1,04,753 |
|---|
| 2025-08-17 | ARS 1,04,485 |
|---|
| 2025-08-16 | ARS 1,04,497 |
|---|
| 2025-08-15 | ARS 1,04,673 |
|---|
| 2025-08-14 | ARS 1,06,793 |
|---|
| 2025-08-13 | ARS 1,06,427 |
|---|
| 2025-08-12 | ARS 1,06,836 |
|---|
| 2025-08-11 | ARS 1,07,679 |
|---|
| 2025-08-10 | ARS 1,08,710 |
|---|
| 2025-08-09 | ARS 1,08,515 |
|---|
| 2025-08-08 | ARS 1,08,448 |
|---|
| 2025-08-07 | ARS 1,08,620 |
|---|
| 2025-08-06 | ARS 1,09,083 |
|---|
| 2025-08-05 | ARS 1,10,646 |
|---|
| 2025-08-04 | ARS 1,09,699 |
|---|
| 2025-08-03 | ARS 1,10,578 |
|---|
| 2025-08-02 | ARS 1,10,054 |
|---|
| 2025-08-01 | ARS 1,08,859 |
|---|
| 2025-07-31 | ARS 1,04,875 |
|---|
| 2025-07-30 | ARS 1,03,852 |
|---|
| 2025-07-29 | ARS 1,03,645 |
|---|
| 2025-07-28 | ARS 1,02,594 |
|---|
| 2025-07-27 | ARS 1,03,039 |
|---|
| 2025-07-26 | ARS 1,03,190 |
|---|
| 2025-07-25 | ARS 1,03,479 |
|---|
| 2025-07-24 | ARS 1,02,892 |
|---|
| 2025-07-23 | ARS 1,03,720 |
|---|
| 2025-07-22 | ARS 1,04,156 |
|---|
| 2025-07-21 | ARS 1,03,477 |
|---|
| 2025-07-20 | ARS 1,03,962 |
|---|
| 2025-07-19 | ARS 1,04,005 |
|---|
| 2025-07-18 | ARS 1,02,630 |
|---|
| 2025-07-17 | ARS 1,01,734 |
|---|
| 2025-07-16 | ARS 1,01,264 |
|---|
| 2025-07-15 | ARS 1,03,384 |
|---|
| 2025-07-14 | ARS 1,01,885 |
|---|
| 2025-07-13 | ARS 1,02,093 |
|---|
| 2025-07-12 | ARS 1,02,015 |
|---|
| 2025-07-11 | ARS 1,00,899 |
|---|
| 2025-07-10 | ARS 1,00,453 |
|---|
| 2025-07-09 | ARS 99,985 |
|---|
| 2025-07-08 | ARS 1,01,609 |
|---|
| 2025-07-07 | ARS 98,767 |
|---|
| 2025-07-06 | ARS 99,895 |
|---|
| 2025-07-05 | ARS 99,830 |
|---|
| 2025-07-04 | ARS 98,972 |
|---|
| 2025-07-03 | ARS 99,317 |
|---|
| 2025-07-02 | ARS 98,183 |
|---|
| 2025-07-01 | ARS 96,363 |
|---|
| 2025-06-30 | ARS 94,023 |
|---|
| 2025-06-29 | ARS 93,840 |
|---|
| 2025-06-28 | ARS 93,539 |
|---|
| 2025-06-27 | ARS 95,156 |
|---|
| 2025-06-26 | ARS 95,625 |
|---|
| 2025-06-25 | ARS 94,504 |
|---|
| 2025-06-24 | ARS 94,676 |
|---|
| 2025-06-23 | ARS 94,638 |
|---|
| 2025-06-22 | ARS 94,687 |
|---|
| 2025-06-21 | ARS 94,606 |
|---|
| 2025-06-20 | ARS 94,344 |
|---|
| 2025-06-19 | ARS 93,049 |
|---|
| 2025-06-18 | ARS 94,903 |
|---|
| 2025-06-17 | ARS 96,869 |
|---|
| 2025-06-16 | ARS 98,243 |
|---|
| 2025-06-15 | ARS 97,941 |
|---|
| 2025-06-14 | ARS 97,919 |
|---|
| 2025-06-13 | ARS 97,963 |
|---|
| 2025-06-12 | ARS 96,164 |
|---|
| 2025-06-11 | ARS 95,428 |
|---|
| 2025-06-10 | ARS 94,613 |
|---|
| 2025-06-09 | ARS 94,494 |
|---|
| 2025-06-08 | ARS 94,658 |
|---|
| 2025-06-07 | ARS 94,347 |
|---|
| 2025-06-06 | ARS 96,411 |
|---|
| 2025-06-05 | ARS 96,508 |
|---|
| 2025-06-04 | ARS 96,373 |
|---|
| 2025-06-03 | ARS 96,126 |
|---|
| 2025-06-02 | ARS 94,210 |
|---|
| 2025-06-01 | ARS 94,401 |
|---|
| 2025-05-31 | ARS 94,047 |
|---|
| 2025-05-30 | ARS 94,579 |
|---|
| 2025-05-29 | ARS 91,395 |
|---|
| 2025-05-28 | ARS 92,133 |
|---|
| 2025-05-27 | ARS 92,022 |
|---|
| 2025-05-26 | ARS 91,275 |
|---|
| 2025-05-25 | ARS 91,719 |
|---|
| 2025-05-24 | ARS 91,769 |
|---|
| 2025-05-23 | ARS 90,578 |
|---|
| 2025-05-22 | ARS 92,203 |
|---|
| 2025-05-21 | ARS 90,985 |
|---|
| 2025-05-20 | ARS 88,564 |
|---|
| 2025-05-19 | ARS 88,757 |
|---|
| 2025-05-18 | ARS 88,236 |
|---|
| 2025-05-17 | ARS 88,221 |
|---|
| 2025-05-16 | ARS 88,420 |
|---|
| 2025-05-15 | ARS 86,752 |
|---|
| 2025-05-14 | ARS 88,044 |
|---|
| 2025-05-13 | ARS 88,010 |
|---|
| 2025-05-12 | ARS 89,182 |
|---|
| 2025-05-11 | ARS 90,385 |
|---|
| 2025-05-10 | ARS 90,555 |
|---|
| 2025-05-09 | ARS 88,386 |
|---|
| 2025-05-08 | ARS 94,375 |
|---|
| 2025-05-07 | ARS 97,392 |
|---|
| 2025-05-06 | ARS 97,869 |
|---|
| 2025-05-05 | ARS 92,399 |
|---|
| 2025-05-04 | ARS 91,548 |
|---|
| 2025-05-03 | ARS 91,663 |
|---|
| 2025-05-02 | ARS 91,729 |
|---|
| 2025-05-01 | ARS 91,578 |
|---|
| 2025-04-30 | ARS 93,160 |
|---|
| 2025-04-29 | ARS 94,521 |
|---|
| 2025-04-28 | ARS 92,988 |
|---|
| 2025-04-27 | ARS 93,380 |
|---|
| 2025-04-26 | ARS 93,231 |
|---|
| 2025-04-25 | ARS 94,809 |
|---|
| 2025-04-24 | ARS 94,104 |
|---|
| 2025-04-23 | ARS 90,082 |
|---|
| 2025-04-22 | ARS 93,419 |
|---|
| 2025-04-21 | ARS 92,147 |
|---|
| 2025-04-20 | ARS 91,263 |
|---|
| 2025-04-19 | ARS 91,428 |
|---|
| 2025-04-18 | ARS 91,364 |
|---|
| 2025-04-17 | ARS 91,501 |
|---|
| 2025-04-16 | ARS 94,499 |
|---|
| 2025-04-15 | ARS 92,810 |
|---|
| 2025-04-14 | ARS 83,891 |
|---|
| 2025-04-13 | ARS 83,923 |
|---|
| 2025-04-12 | ARS 83,924 |
|---|
| 2025-04-11 | ARS 82,899 |
|---|
| 2025-04-10 | ARS 80,500 |
|---|
| 2025-04-09 | ARS 77,986 |
|---|
| 2025-04-08 | ARS 77,823 |
|---|
| 2025-04-07 | ARS 79,264 |
|---|
| 2025-04-06 | ARS 78,663 |
|---|
| 2025-04-05 | ARS 78,661 |
|---|
| 2025-04-04 | ARS 80,683 |
|---|
| 2025-04-03 | ARS 81,722 |
|---|
| 2025-04-02 | ARS 81,120 |
|---|
| 2025-04-01 | ARS 81,180 |
|---|
| 2025-03-31 | ARS 79,131 |
|---|
| 2025-03-30 | ARS 79,660 |
|---|
| 2025-03-29 | ARS 79,188 |
|---|
| 2025-03-28 | ARS 79,407 |
|---|
| 2025-03-27 | ARS 78,188 |
|---|
| 2025-03-26 | ARS 78,119 |
|---|
| 2025-03-25 | ARS 77,714 |
|---|
| 2025-03-24 | ARS 77,880 |
|---|
| 2025-03-23 | ARS 77,472 |
|---|
| 2025-03-22 | ARS 77,696 |
|---|
| 2025-03-21 | ARS 78,345 |
|---|
| 2025-03-20 | ARS 78,744 |
|---|
| 2025-03-19 | ARS 78,070 |
|---|
| 2025-03-18 | ARS 77,418 |
|---|
| 2025-03-17 | ARS 77,078 |
|---|
| 2025-03-16 | ARS 76,968 |
|---|
| 2025-03-15 | ARS 76,748 |
|---|
| 2025-03-14 | ARS 76,913 |
|---|
| 2025-03-13 | ARS 75,561 |
|---|
| 2025-03-12 | ARS 75,000 |
|---|
| 2025-03-11 | ARS 74,313 |
|---|
| 2025-03-10 | ARS 74,781 |
|---|
| 2025-03-09 | ARS 74,876 |
|---|
| 2025-03-08 | ARS 74,828 |
|---|
| 2025-03-07 | ARS 74,688 |
|---|
| 2025-03-06 | ARS 75,035 |
|---|
| 2025-03-05 | ARS 74,729 |
|---|
| 2025-03-04 | ARS 74,131 |
|---|
| 2025-03-03 | ARS 73,438 |
|---|
| 2025-03-02 | ARS 73,369 |
|---|
| 2025-03-01 | ARS 73,380 |
|---|
| 2025-02-28 | ARS 73,842 |
|---|
| 2025-02-27 | ARS 74,702 |
|---|
| 2025-02-26 | ARS 75,009 |
|---|
| 2025-02-25 | ARS 75,401 |
|---|
| 2025-02-24 | ARS 74,644 |
|---|
| 2025-02-23 | ARS 74,999 |
|---|
| 2025-02-22 | ARS 75,001 |
|---|
| 2025-02-21 | ARS 75,141 |
|---|
| 2025-02-20 | ARS 75,012 |
|---|
| 2025-02-19 | ARS 74,986 |
|---|
| 2025-02-18 | ARS 74,065 |
|---|
| 2025-02-17 | ARS 73,564 |
|---|
| 2025-02-16 | ARS 73,485 |
|---|
| 2025-02-15 | ARS 73,471 |
|---|
| 2025-02-14 | ARS 74,790 |
|---|
| 2025-02-13 | ARS 74,033 |
|---|
| 2025-02-12 | ARS 73,753 |
|---|
| 2025-02-11 | ARS 74,700 |
|---|
| 2025-02-10 | ARS 73,400 |
|---|
| 2025-02-09 | ARS 72,741 |
|---|
| 2025-02-08 | ARS 72,691 |
|---|
| 2025-02-07 | ARS 72,873 |
|---|
| 2025-02-06 | ARS 72,980 |
|---|
| 2025-02-05 | ARS 72,240 |
|---|
| 2025-02-04 | ARS 71,694 |
|---|
| 2025-02-03 | ARS 71,538 |
|---|
| 2025-02-02 | ARS 70,981 |
|---|
| 2025-02-01 | ARS 71,056 |
|---|
| 2025-01-31 | ARS 70,940 |
|---|
| 2025-01-30 | ARS 70,049 |
|---|
| 2025-01-29 | ARS 70,123 |
|---|
| 2025-01-28 | ARS 69,519 |
|---|
| 2025-01-27 | ARS 70,036 |
|---|
| 2025-01-26 | ARS 69,977 |
|---|
| 2025-01-25 | ARS 69,924 |
|---|
| 2025-01-24 | ARS 69,762 |
|---|
| 2025-01-23 | ARS 69,640 |
|---|
| 2025-01-22 | ARS 69,398 |
|---|
| 2025-01-21 | ARS 68,463 |
|---|
| 2025-01-20 | ARS 67,776 |
|---|
| 2025-01-19 | ARS 67,935 |
|---|
| 2025-01-18 | ARS 67,704 |
|---|
| 2025-01-17 | ARS 68,161 |
|---|
| 2025-01-16 | ARS 67,838 |
|---|
| 2025-01-15 | ARS 67,140 |
|---|
| 2025-01-14 | ARS 66,962 |
|---|
| 2025-01-13 | ARS 67,175 |
|---|
| 2025-01-12 | ARS 67,287 |
|---|
| 2025-01-11 | ARS 67,267 |
|---|
| 2025-01-10 | ARS 66,810 |
|---|
| 2025-01-09 | ARS 66,478 |
|---|
| 2025-01-08 | ARS 66,194 |
|---|
| 2025-01-07 | ARS 65,900 |
|---|
| 2025-01-06 | ARS 65,804 |
|---|
| 2025-01-05 | ARS 65,767 |
|---|
| 2025-01-04 | ARS 65,752 |
|---|
| 2025-01-03 | ARS 66,193 |
|---|
| 2025-01-02 | ARS 65,501 |
|---|
| 2025-01-01 | ARS 65,312 |
|---|
अर्जेंटीना में सोने का भाव