बोलीविया में सोने का भाव 2024
प्रति ग्राम · 18K · BOB · 301 तारीख़
| उच्चतम | BOB 464.2 |
|---|
| न्यूनतम | BOB 354.5 |
|---|
| बदलाव | +22.90% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | BOB 435.7 |
|---|
| 2024-12-30 | BOB 437.6 |
|---|
| 2024-12-29 | BOB 438.8 |
|---|
| 2024-12-28 | BOB 436.4 |
|---|
| 2024-12-27 | BOB 437.9 |
|---|
| 2024-12-26 | BOB 437.2 |
|---|
| 2024-12-25 | BOB 435.3 |
|---|
| 2024-12-24 | BOB 435.5 |
|---|
| 2024-12-23 | BOB 436.4 |
|---|
| 2024-12-22 | BOB 438.4 |
|---|
| 2024-12-21 | BOB 437.2 |
|---|
| 2024-12-20 | BOB 433.3 |
|---|
| 2024-12-19 | BOB 435.9 |
|---|
| 2024-12-18 | BOB 440.3 |
|---|
| 2024-12-17 | BOB 442.1 |
|---|
| 2024-12-16 | BOB 441.5 |
|---|
| 2024-12-15 | BOB 443.4 |
|---|
| 2024-12-14 | BOB 442.1 |
|---|
| 2024-12-13 | BOB 448.9 |
|---|
| 2024-12-12 | BOB 452.6 |
|---|
| 2024-12-11 | BOB 450.7 |
|---|
| 2024-12-10 | BOB 444.8 |
|---|
| 2024-12-09 | BOB 441.6 |
|---|
| 2024-12-08 | BOB 440.1 |
|---|
| 2024-12-07 | BOB 439.5 |
|---|
| 2024-12-06 | BOB 436.8 |
|---|
| 2024-12-05 | BOB 441.4 |
|---|
| 2024-12-04 | BOB 440.2 |
|---|
| 2024-12-03 | BOB 439.0 |
|---|
| 2024-12-02 | BOB 439.3 |
|---|
| 2024-12-01 | BOB 443.0 |
|---|
| 2024-11-30 | BOB 442.5 |
|---|
| 2024-11-29 | BOB 442.0 |
|---|
| 2024-11-28 | BOB 438.6 |
|---|
| 2024-11-27 | BOB 439.0 |
|---|
| 2024-11-26 | BOB 439.0 |
|---|
| 2024-11-25 | BOB 450.9 |
|---|
| 2024-11-24 | BOB 454.2 |
|---|
| 2024-11-23 | BOB 452.1 |
|---|
| 2024-11-22 | BOB 446.5 |
|---|
| 2024-11-21 | BOB 442.8 |
|---|
| 2024-11-20 | BOB 441.0 |
|---|
| 2024-11-19 | BOB 437.1 |
|---|
| 2024-11-18 | BOB 432.5 |
|---|
| 2024-11-17 | BOB 428.3 |
|---|
| 2024-11-16 | BOB 428.5 |
|---|
| 2024-11-15 | BOB 430.1 |
|---|
| 2024-11-14 | BOB 430.4 |
|---|
| 2024-11-13 | BOB 437.6 |
|---|
| 2024-11-12 | BOB 439.6 |
|---|
| 2024-11-11 | BOB 449.4 |
|---|
| 2024-11-10 | BOB 449.3 |
|---|
| 2024-11-09 | BOB 448.6 |
|---|
| 2024-11-08 | BOB 452.0 |
|---|
| 2024-11-07 | BOB 442.5 |
|---|
| 2024-11-06 | BOB 458.5 |
|---|
| 2024-11-05 | BOB 456.7 |
|---|
| 2024-11-04 | BOB 457.3 |
|---|
| 2024-11-03 | BOB 457.3 |
|---|
| 2024-11-02 | BOB 455.8 |
|---|
| 2024-11-01 | BOB 457.8 |
|---|
| 2024-10-31 | BOB 464.2 |
|---|
| 2024-10-30 | BOB 463.4 |
|---|
| 2024-10-29 | BOB 458.4 |
|---|
| 2024-10-28 | BOB 455.3 |
|---|
| 2024-10-27 | BOB 459.9 |
|---|
| 2024-10-26 | BOB 458.8 |
|---|
| 2024-10-25 | BOB 456.2 |
|---|
| 2024-10-24 | BOB 454.5 |
|---|
| 2024-10-23 | BOB 456.6 |
|---|
| 2024-10-22 | BOB 454.6 |
|---|
| 2024-10-21 | BOB 454.5 |
|---|
| 2024-10-20 | BOB 453.9 |
|---|
| 2024-10-19 | BOB 454.9 |
|---|
| 2024-10-18 | BOB 451.9 |
|---|
| 2024-10-17 | BOB 448.0 |
|---|
| 2024-10-16 | BOB 445.8 |
|---|
| 2024-10-15 | BOB 443.0 |
|---|
| 2024-10-14 | BOB 442.3 |
|---|
| 2024-10-13 | BOB 444.1 |
|---|
| 2024-10-12 | BOB 443.9 |
|---|
| 2024-10-11 | BOB 440.0 |
|---|
| 2024-10-10 | BOB 435.9 |
|---|
| 2024-10-09 | BOB 438.4 |
|---|
| 2024-10-08 | BOB 441.6 |
|---|
| 2024-10-07 | BOB 442.9 |
|---|
| 2024-10-06 | BOB 443.4 |
|---|
| 2024-10-05 | BOB 442.4 |
|---|
| 2024-10-04 | BOB 443.4 |
|---|
| 2024-10-03 | BOB 443.0 |
|---|
| 2024-10-02 | BOB 443.5 |
|---|
| 2024-10-01 | BOB 439.9 |
|---|
| 2024-09-30 | BOB 443.1 |
|---|
| 2024-09-29 | BOB 444.8 |
|---|
| 2024-09-28 | BOB 442.7 |
|---|
| 2024-09-27 | BOB 444.7 |
|---|
| 2024-09-26 | BOB 443.0 |
|---|
| 2024-09-25 | BOB 443.8 |
|---|
| 2024-09-24 | BOB 439.1 |
|---|
| 2024-09-23 | BOB 437.0 |
|---|
| 2024-09-22 | BOB 438.3 |
|---|
| 2024-09-21 | BOB 437.7 |
|---|
| 2024-09-20 | BOB 432.1 |
|---|
| 2024-09-19 | BOB 426.4 |
|---|
| 2024-09-18 | BOB 429.5 |
|---|
| 2024-09-17 | BOB 430.6 |
|---|
| 2024-09-16 | BOB 430.7 |
|---|
| 2024-09-15 | BOB 431.7 |
|---|
| 2024-09-14 | BOB 429.7 |
|---|
| 2024-09-13 | BOB 426.2 |
|---|
| 2024-09-12 | BOB 419.7 |
|---|
| 2024-09-11 | BOB 420.5 |
|---|
| 2024-09-10 | BOB 417.5 |
|---|
| 2024-09-09 | BOB 416.7 |
|---|
| 2024-09-08 | BOB 417.5 |
|---|
| 2024-09-07 | BOB 416.0 |
|---|
| 2024-09-06 | BOB 419.2 |
|---|
| 2024-09-05 | BOB 416.2 |
|---|
| 2024-09-04 | BOB 415.7 |
|---|
| 2024-09-03 | BOB 415.6 |
|---|
| 2024-09-02 | BOB 417.7 |
|---|
| 2024-09-01 | BOB 419.0 |
|---|
| 2024-08-31 | BOB 417.4 |
|---|
| 2024-08-30 | BOB 419.8 |
|---|
| 2024-08-29 | BOB 418.1 |
|---|
| 2024-08-28 | BOB 418.4 |
|---|
| 2024-08-27 | BOB 417.2 |
|---|
| 2024-08-26 | BOB 417.6 |
|---|
| 2024-08-25 | BOB 419.9 |
|---|
| 2024-08-24 | BOB 419.1 |
|---|
| 2024-08-23 | BOB 415.5 |
|---|
| 2024-08-22 | BOB 417.9 |
|---|
| 2024-08-21 | BOB 417.9 |
|---|
| 2024-08-20 | BOB 417.3 |
|---|
| 2024-08-19 | BOB 415.9 |
|---|
| 2024-08-18 | BOB 419.8 |
|---|
| 2024-08-17 | BOB 418.9 |
|---|
| 2024-08-16 | BOB 411.3 |
|---|
| 2024-08-15 | BOB 408.9 |
|---|
| 2024-08-14 | BOB 412.1 |
|---|
| 2024-08-13 | BOB 411.0 |
|---|
| 2024-08-12 | BOB 405.2 |
|---|
| 2024-08-11 | BOB 406.3 |
|---|
| 2024-08-10 | BOB 405.3 |
|---|
| 2024-08-09 | BOB 404.7 |
|---|
| 2024-08-08 | BOB 395.5 |
|---|
| 2024-08-07 | BOB 394.3 |
|---|
| 2024-08-06 | BOB 399.1 |
|---|
| 2024-08-05 | BOB 403.7 |
|---|
| 2024-08-04 | BOB 407.3 |
|---|
| 2024-08-03 | BOB 407.2 |
|---|
| 2024-08-02 | BOB 407.1 |
|---|
| 2024-08-01 | BOB 409.2 |
|---|
| 2024-07-31 | BOB 401.2 |
|---|
| 2024-07-30 | BOB 397.6 |
|---|
| 2024-07-29 | BOB 399.2 |
|---|
| 2024-07-28 | BOB 398.2 |
|---|
| 2024-07-27 | BOB 398.0 |
|---|
| 2024-07-26 | BOB 393.4 |
|---|
| 2024-07-25 | BOB 399.0 |
|---|
| 2024-07-24 | BOB 401.5 |
|---|
| 2024-07-23 | BOB 400.4 |
|---|
| 2024-07-22 | BOB 401.6 |
|---|
| 2024-07-21 | BOB 401.8 |
|---|
| 2024-07-20 | BOB 399.8 |
|---|
| 2024-07-19 | BOB 405.3 |
|---|
| 2024-07-18 | BOB 410.5 |
|---|
| 2024-07-17 | BOB 412.8 |
|---|
| 2024-07-16 | BOB 403.9 |
|---|
| 2024-07-15 | BOB 402.3 |
|---|
| 2024-07-14 | BOB 402.2 |
|---|
| 2024-07-13 | BOB 402.4 |
|---|
| 2024-07-12 | BOB 401.4 |
|---|
| 2024-07-11 | BOB 395.8 |
|---|
| 2024-07-10 | BOB 395.1 |
|---|
| 2024-07-09 | BOB 393.6 |
|---|
| 2024-07-08 | BOB 397.7 |
|---|
| 2024-07-07 | BOB 400.3 |
|---|
| 2024-07-06 | BOB 398.4 |
|---|
| 2024-07-05 | BOB 392.8 |
|---|
| 2024-07-04 | BOB 392.5 |
|---|
| 2024-07-03 | BOB 388.1 |
|---|
| 2024-07-02 | BOB 388.8 |
|---|
| 2024-07-01 | BOB 388.2 |
|---|
| 2024-06-30 | BOB 389.4 |
|---|
| 2024-06-29 | BOB 387.8 |
|---|
| 2024-06-28 | BOB 387.1 |
|---|
| 2024-06-27 | BOB 383.0 |
|---|
| 2024-06-26 | BOB 386.4 |
|---|
| 2024-06-25 | BOB 387.8 |
|---|
| 2024-06-24 | BOB 386.9 |
|---|
| 2024-06-23 | BOB 388.0 |
|---|
| 2024-06-22 | BOB 386.8 |
|---|
| 2024-06-21 | BOB 393.3 |
|---|
| 2024-06-20 | BOB 388.6 |
|---|
| 2024-06-19 | BOB 387.5 |
|---|
| 2024-06-18 | BOB 386.2 |
|---|
| 2024-06-17 | BOB 387.5 |
|---|
| 2024-06-16 | BOB 389.1 |
|---|
| 2024-06-15 | BOB 390.3 |
|---|
| 2024-06-14 | BOB 385.8 |
|---|
| 2024-06-13 | BOB 385.5 |
|---|
| 2024-06-12 | BOB 385.3 |
|---|
| 2024-06-11 | BOB 384.5 |
|---|
| 2024-06-10 | BOB 386.4 |
|---|
| 2024-06-09 | BOB 383.4 |
|---|
| 2024-06-08 | BOB 382.2 |
|---|
| 2024-06-07 | BOB 396.0 |
|---|
| 2024-06-06 | BOB 394.2 |
|---|
| 2024-06-05 | BOB 388.2 |
|---|
| 2024-06-04 | BOB 391.9 |
|---|
| 2024-06-03 | BOB 388.9 |
|---|
| 2024-06-02 | BOB 389.6 |
|---|
| 2024-06-01 | BOB 388.7 |
|---|
| 2024-05-31 | BOB 391.1 |
|---|
| 2024-05-30 | BOB 390.7 |
|---|
| 2024-05-29 | BOB 393.4 |
|---|
| 2024-05-28 | BOB 391.4 |
|---|
| 2024-05-27 | BOB 389.4 |
|---|
| 2024-05-26 | BOB 389.3 |
|---|
| 2024-05-25 | BOB 389.3 |
|---|
| 2024-05-24 | BOB 388.6 |
|---|
| 2024-05-23 | BOB 396.3 |
|---|
| 2024-05-22 | BOB 403.5 |
|---|
| 2024-05-21 | BOB 404.8 |
|---|
| 2024-05-20 | BOB 404.1 |
|---|
| 2024-05-19 | BOB 403.6 |
|---|
| 2024-05-18 | BOB 402.6 |
|---|
| 2024-05-17 | BOB 396.2 |
|---|
| 2024-05-16 | BOB 399.2 |
|---|
| 2024-05-15 | BOB 393.2 |
|---|
| 2024-05-14 | BOB 390.6 |
|---|
| 2024-05-13 | BOB 393.4 |
|---|
| 2024-05-12 | BOB 393.7 |
|---|
| 2024-05-11 | BOB 393.6 |
|---|
| 2024-05-10 | BOB 392.0 |
|---|
| 2024-05-09 | BOB 385.1 |
|---|
| 2024-05-08 | BOB 385.8 |
|---|
| 2024-05-07 | BOB 388.0 |
|---|
| 2024-05-06 | BOB 384.4 |
|---|
| 2024-05-05 | BOB 385.4 |
|---|
| 2024-05-04 | BOB 384.5 |
|---|
| 2024-05-03 | BOB 385.1 |
|---|
| 2024-05-02 | BOB 389.4 |
|---|
| 2024-05-01 | BOB 382.9 |
|---|
| 2024-04-30 | BOB 390.8 |
|---|
| 2024-04-29 | BOB 389.7 |
|---|
| 2024-04-28 | BOB 389.8 |
|---|
| 2024-04-27 | BOB 390.0 |
|---|
| 2024-04-26 | BOB 388.1 |
|---|
| 2024-04-25 | BOB 386.1 |
|---|
| 2024-04-24 | BOB 387.1 |
|---|
| 2024-04-23 | BOB 389.3 |
|---|
| 2024-04-22 | BOB 397.5 |
|---|
| 2024-04-21 | BOB 398.7 |
|---|
| 2024-04-20 | BOB 399.4 |
|---|
| 2024-04-19 | BOB 399.5 |
|---|
| 2024-04-18 | BOB 396.2 |
|---|
| 2024-04-17 | BOB 398.6 |
|---|
| 2024-04-16 | BOB 398.0 |
|---|
| 2024-04-15 | BOB 394.4 |
|---|
| 2024-04-14 | BOB 391.0 |
|---|
| 2024-04-13 | BOB 392.0 |
|---|
| 2024-04-12 | BOB 399.3 |
|---|
| 2024-04-11 | BOB 389.9 |
|---|
| 2024-04-10 | BOB 391.2 |
|---|
| 2024-04-09 | BOB 390.7 |
|---|
| 2024-04-08 | BOB 384.6 |
|---|
| 2024-04-07 | BOB 389.4 |
|---|
| 2024-04-06 | BOB 388.5 |
|---|
| 2024-04-05 | BOB 380.3 |
|---|
| 2024-04-04 | BOB 384.2 |
|---|
| 2024-04-03 | BOB 380.4 |
|---|
| 2024-04-02 | BOB 375.6 |
|---|
| 2024-04-01 | BOB 377.8 |
|---|
| 2024-03-31 | BOB 373.2 |
|---|
| 2024-03-30 | BOB 373.0 |
|---|
| 2024-03-29 | BOB 373.2 |
|---|
| 2024-03-28 | BOB 365.6 |
|---|
| 2024-03-27 | BOB 362.7 |
|---|
| 2024-03-26 | BOB 361.3 |
|---|
| 2024-03-25 | BOB 360.9 |
|---|
| 2024-03-24 | BOB 362.5 |
|---|
| 2024-03-23 | BOB 360.9 |
|---|
| 2024-03-22 | BOB 364.2 |
|---|
| 2024-03-21 | BOB 368.1 |
|---|
| 2024-03-20 | BOB 359.9 |
|---|
| 2024-03-19 | BOB 360.5 |
|---|
| 2024-03-18 | BOB 359.9 |
|---|
| 2024-03-17 | BOB 360.9 |
|---|
| 2024-03-16 | BOB 360.0 |
|---|
| 2024-03-15 | BOB 361.2 |
|---|
| 2024-03-14 | BOB 363.2 |
|---|
| 2024-03-13 | BOB 359.8 |
|---|
| 2024-03-12 | BOB 363.1 |
|---|
| 2024-03-11 | BOB 363.5 |
|---|
| 2024-03-10 | BOB 364.7 |
|---|
| 2024-03-09 | BOB 363.1 |
|---|
| 2024-03-08 | BOB 359.1 |
|---|
| 2024-03-07 | BOB 358.3 |
|---|
| 2024-03-06 | BOB 354.5 |
|---|
बोलीविया में सोने का भाव