ब्राज़ील में सोने का भाव 2024
प्रति ग्राम · 18K · BRL · 301 तारीख़
| उच्चतम | R$428.2 |
|---|
| न्यूनतम | R$254.6 |
|---|
| बदलाव | +52.86% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | R$389.2 |
|---|
| 2024-12-30 | R$392.8 |
|---|
| 2024-12-29 | R$392.1 |
|---|
| 2024-12-28 | R$391.8 |
|---|
| 2024-12-27 | R$428.2 |
|---|
| 2024-12-26 | R$427.1 |
|---|
| 2024-12-25 | R$389.7 |
|---|
| 2024-12-24 | R$391.3 |
|---|
| 2024-12-23 | R$384.7 |
|---|
| 2024-12-22 | R$385.3 |
|---|
| 2024-12-21 | R$385.1 |
|---|
| 2024-12-20 | R$386.4 |
|---|
| 2024-12-19 | R$397.3 |
|---|
| 2024-12-18 | R$392.7 |
|---|
| 2024-12-17 | R$394.5 |
|---|
| 2024-12-16 | R$387.1 |
|---|
| 2024-12-15 | R$386.5 |
|---|
| 2024-12-14 | R$386.3 |
|---|
| 2024-12-13 | R$389.4 |
|---|
| 2024-12-12 | R$389.6 |
|---|
| 2024-12-11 | R$394.0 |
|---|
| 2024-12-10 | R$390.8 |
|---|
| 2024-12-09 | R$389.0 |
|---|
| 2024-12-08 | R$386.9 |
|---|
| 2024-12-07 | R$387.0 |
|---|
| 2024-12-06 | R$379.9 |
|---|
| 2024-12-05 | R$386.0 |
|---|
| 2024-12-04 | R$385.2 |
|---|
| 2024-12-03 | R$385.4 |
|---|
| 2024-12-02 | R$380.8 |
|---|
| 2024-12-01 | R$382.1 |
|---|
| 2024-11-30 | R$382.2 |
|---|
| 2024-11-29 | R$384.2 |
|---|
| 2024-11-28 | R$376.4 |
|---|
| 2024-11-27 | R$368.9 |
|---|
| 2024-11-26 | R$368.1 |
|---|
| 2024-11-25 | R$378.3 |
|---|
| 2024-11-24 | R$380.5 |
|---|
| 2024-11-23 | R$379.3 |
|---|
| 2024-11-22 | R$375.8 |
|---|
| 2024-11-21 | R$370.1 |
|---|
| 2024-11-20 | R$367.7 |
|---|
| 2024-11-19 | R$362.8 |
|---|
| 2024-11-18 | R$361.9 |
|---|
| 2024-11-17 | R$358.5 |
|---|
| 2024-11-16 | R$358.4 |
|---|
| 2024-11-15 | R$358.4 |
|---|
| 2024-11-14 | R$359.7 |
|---|
| 2024-11-13 | R$362.2 |
|---|
| 2024-11-12 | R$364.4 |
|---|
| 2024-11-11 | R$371.0 |
|---|
| 2024-11-10 | R$371.8 |
|---|
| 2024-11-09 | R$371.7 |
|---|
| 2024-11-08 | R$371.3 |
|---|
| 2024-11-07 | R$363.2 |
|---|
| 2024-11-06 | R$383.7 |
|---|
| 2024-11-05 | R$382.2 |
|---|
| 2024-11-04 | R$383.1 |
|---|
| 2024-11-03 | R$387.6 |
|---|
| 2024-11-02 | R$387.5 |
|---|
| 2024-11-01 | R$384.0 |
|---|
| 2024-10-31 | R$387.6 |
|---|
| 2024-10-30 | R$386.7 |
|---|
| 2024-10-29 | R$379.2 |
|---|
| 2024-10-28 | R$375.9 |
|---|
| 2024-10-27 | R$378.6 |
|---|
| 2024-10-26 | R$378.5 |
|---|
| 2024-10-25 | R$373.9 |
|---|
| 2024-10-24 | R$374.3 |
|---|
| 2024-10-23 | R$376.3 |
|---|
| 2024-10-22 | R$374.7 |
|---|
| 2024-10-21 | R$371.2 |
|---|
| 2024-10-20 | R$373.7 |
|---|
| 2024-10-19 | R$373.9 |
|---|
| 2024-10-18 | R$368.9 |
|---|
| 2024-10-17 | R$366.7 |
|---|
| 2024-10-16 | R$363.6 |
|---|
| 2024-10-15 | R$357.9 |
|---|
| 2024-10-14 | R$358.7 |
|---|
| 2024-10-13 | R$360.7 |
|---|
| 2024-10-12 | R$359.9 |
|---|
| 2024-10-11 | R$355.0 |
|---|
| 2024-10-10 | R$352.4 |
|---|
| 2024-10-09 | R$350.3 |
|---|
| 2024-10-08 | R$350.3 |
|---|
| 2024-10-07 | R$349.0 |
|---|
| 2024-10-06 | R$349.8 |
|---|
| 2024-10-05 | R$349.4 |
|---|
| 2024-10-04 | R$351.4 |
|---|
| 2024-10-03 | R$348.8 |
|---|
| 2024-10-02 | R$348.3 |
|---|
| 2024-10-01 | R$346.7 |
|---|
| 2024-09-30 | R$348.6 |
|---|
| 2024-09-29 | R$348.6 |
|---|
| 2024-09-28 | R$348.2 |
|---|
| 2024-09-27 | R$350.1 |
|---|
| 2024-09-26 | R$351.3 |
|---|
| 2024-09-25 | R$349.8 |
|---|
| 2024-09-24 | R$351.2 |
|---|
| 2024-09-23 | R$344.8 |
|---|
| 2024-09-22 | R$349.1 |
|---|
| 2024-09-21 | R$349.0 |
|---|
| 2024-09-20 | R$338.9 |
|---|
| 2024-09-19 | R$336.7 |
|---|
| 2024-09-18 | R$340.5 |
|---|
| 2024-09-17 | R$342.9 |
|---|
| 2024-09-16 | R$349.3 |
|---|
| 2024-09-15 | R$346.4 |
|---|
| 2024-09-14 | R$346.6 |
|---|
| 2024-09-13 | R$348.3 |
|---|
| 2024-09-12 | R$344.1 |
|---|
| 2024-09-11 | R$344.5 |
|---|
| 2024-09-10 | R$337.6 |
|---|
| 2024-09-09 | R$337.5 |
|---|
| 2024-09-08 | R$337.0 |
|---|
| 2024-09-07 | R$337.5 |
|---|
| 2024-09-06 | R$338.0 |
|---|
| 2024-09-05 | R$340.1 |
|---|
| 2024-09-04 | R$339.9 |
|---|
| 2024-09-03 | R$337.7 |
|---|
| 2024-09-02 | R$339.2 |
|---|
| 2024-09-01 | R$339.1 |
|---|
| 2024-08-31 | R$339.0 |
|---|
| 2024-08-30 | R$342.3 |
|---|
| 2024-08-29 | R$337.4 |
|---|
| 2024-08-28 | R$335.3 |
|---|
| 2024-08-27 | R$333.4 |
|---|
| 2024-08-26 | R$333.1 |
|---|
| 2024-08-25 | R$332.4 |
|---|
| 2024-08-24 | R$332.7 |
|---|
| 2024-08-23 | R$336.2 |
|---|
| 2024-08-22 | R$332.5 |
|---|
| 2024-08-21 | R$332.4 |
|---|
| 2024-08-20 | R$326.9 |
|---|
| 2024-08-19 | R$329.4 |
|---|
| 2024-08-18 | R$331.5 |
|---|
| 2024-08-17 | R$331.3 |
|---|
| 2024-08-16 | R$325.7 |
|---|
| 2024-08-15 | R$323.9 |
|---|
| 2024-08-14 | R$325.6 |
|---|
| 2024-08-13 | R$326.5 |
|---|
| 2024-08-12 | R$323.0 |
|---|
| 2024-08-11 | R$323.2 |
|---|
| 2024-08-10 | R$323.1 |
|---|
| 2024-08-09 | R$324.6 |
|---|
| 2024-08-08 | R$325.1 |
|---|
| 2024-08-07 | R$325.1 |
|---|
| 2024-08-06 | R$333.3 |
|---|
| 2024-08-05 | R$336.9 |
|---|
| 2024-08-04 | R$337.8 |
|---|
| 2024-08-03 | R$337.7 |
|---|
| 2024-08-02 | R$338.9 |
|---|
| 2024-08-01 | R$335.0 |
|---|
| 2024-07-31 | R$325.8 |
|---|
| 2024-07-30 | R$322.7 |
|---|
| 2024-07-29 | R$326.9 |
|---|
| 2024-07-28 | R$326.2 |
|---|
| 2024-07-27 | R$326.0 |
|---|
| 2024-07-26 | R$321.6 |
|---|
| 2024-07-25 | R$326.7 |
|---|
| 2024-07-24 | R$324.8 |
|---|
| 2024-07-23 | R$323.1 |
|---|
| 2024-07-22 | R$322.5 |
|---|
| 2024-07-21 | R$324.4 |
|---|
| 2024-07-20 | R$324.2 |
|---|
| 2024-07-19 | R$325.1 |
|---|
| 2024-07-18 | R$326.3 |
|---|
| 2024-07-17 | R$324.2 |
|---|
| 2024-07-16 | R$318.9 |
|---|
| 2024-07-15 | R$315.1 |
|---|
| 2024-07-14 | R$316.1 |
|---|
| 2024-07-13 | R$316.2 |
|---|
| 2024-07-12 | R$316.5 |
|---|
| 2024-07-11 | R$310.4 |
|---|
| 2024-07-10 | R$309.6 |
|---|
| 2024-07-09 | R$312.2 |
|---|
| 2024-07-08 | R$315.6 |
|---|
| 2024-07-07 | R$315.1 |
|---|
| 2024-07-06 | R$315.2 |
|---|
| 2024-07-05 | R$312.5 |
|---|
| 2024-07-04 | R$316.4 |
|---|
| 2024-07-03 | R$319.3 |
|---|
| 2024-07-02 | R$318.4 |
|---|
| 2024-07-01 | R$314.3 |
|---|
| 2024-06-30 | R$314.2 |
|---|
| 2024-06-29 | R$314.1 |
|---|
| 2024-06-28 | R$308.4 |
|---|
| 2024-06-27 | R$306.5 |
|---|
| 2024-06-26 | R$305.3 |
|---|
| 2024-06-25 | R$303.0 |
|---|
| 2024-06-24 | R$304.8 |
|---|
| 2024-06-23 | R$305.3 |
|---|
| 2024-06-22 | R$304.3 |
|---|
| 2024-06-21 | R$310.6 |
|---|
| 2024-06-20 | R$305.4 |
|---|
| 2024-06-19 | R$305.8 |
|---|
| 2024-06-18 | R$303.7 |
|---|
| 2024-06-17 | R$300.9 |
|---|
| 2024-06-16 | R$302.9 |
|---|
| 2024-06-15 | R$302.8 |
|---|
| 2024-06-14 | R$298.7 |
|---|
| 2024-06-13 | R$301.7 |
|---|
| 2024-06-12 | R$299.3 |
|---|
| 2024-06-11 | R$298.2 |
|---|
| 2024-06-10 | R$293.0 |
|---|
| 2024-06-09 | R$293.8 |
|---|
| 2024-06-08 | R$295.9 |
|---|
| 2024-06-07 | R$301.4 |
|---|
| 2024-06-06 | R$302.5 |
|---|
| 2024-06-05 | R$297.1 |
|---|
| 2024-06-04 | R$297.7 |
|---|
| 2024-06-03 | R$295.0 |
|---|
| 2024-06-02 | R$294.8 |
|---|
| 2024-06-01 | R$294.8 |
|---|
| 2024-05-31 | R$294.2 |
|---|
| 2024-05-30 | R$293.6 |
|---|
| 2024-05-29 | R$294.2 |
|---|
| 2024-05-28 | R$293.4 |
|---|
| 2024-05-27 | R$290.9 |
|---|
| 2024-05-26 | R$291.3 |
|---|
| 2024-05-25 | R$291.1 |
|---|
| 2024-05-24 | R$289.3 |
|---|
| 2024-05-23 | R$295.7 |
|---|
| 2024-05-22 | R$299.5 |
|---|
| 2024-05-21 | R$299.6 |
|---|
| 2024-05-20 | R$299.5 |
|---|
| 2024-05-19 | R$297.4 |
|---|
| 2024-05-18 | R$297.5 |
|---|
| 2024-05-17 | R$294.6 |
|---|
| 2024-05-16 | R$296.8 |
|---|
| 2024-05-15 | R$291.8 |
|---|
| 2024-05-14 | R$291.2 |
|---|
| 2024-05-13 | R$293.0 |
|---|
| 2024-05-12 | R$293.7 |
|---|
| 2024-05-11 | R$293.8 |
|---|
| 2024-05-10 | R$291.8 |
|---|
| 2024-05-09 | R$283.8 |
|---|
| 2024-05-08 | R$284.0 |
|---|
| 2024-05-07 | R$285.1 |
|---|
| 2024-05-06 | R$283.1 |
|---|
| 2024-05-05 | R$281.7 |
|---|
| 2024-05-04 | R$281.9 |
|---|
| 2024-05-03 | R$284.3 |
|---|
| 2024-05-02 | R$291.3 |
|---|
| 2024-05-01 | R$286.9 |
|---|
| 2024-04-30 | R$288.3 |
|---|
| 2024-04-29 | R$287.3 |
|---|
| 2024-04-28 | R$288.7 |
|---|
| 2024-04-27 | R$288.7 |
|---|
| 2024-04-26 | R$289.9 |
|---|
| 2024-04-25 | R$287.8 |
|---|
| 2024-04-24 | R$287.5 |
|---|
| 2024-04-23 | R$291.1 |
|---|
| 2024-04-22 | R$300.1 |
|---|
| 2024-04-21 | R$299.9 |
|---|
| 2024-04-20 | R$300.2 |
|---|
| 2024-04-19 | R$302.6 |
|---|
| 2024-04-18 | R$299.5 |
|---|
| 2024-04-17 | R$304.3 |
|---|
| 2024-04-16 | R$298.1 |
|---|
| 2024-04-15 | R$291.3 |
|---|
| 2024-04-14 | R$290.3 |
|---|
| 2024-04-13 | R$289.6 |
|---|
| 2024-04-12 | R$293.4 |
|---|
| 2024-04-11 | R$286.1 |
|---|
| 2024-04-10 | R$283.7 |
|---|
| 2024-04-09 | R$284.1 |
|---|
| 2024-04-08 | R$281.8 |
|---|
| 2024-04-07 | R$285.1 |
|---|
| 2024-04-06 | R$284.0 |
|---|
| 2024-04-05 | R$278.2 |
|---|
| 2024-04-04 | R$279.7 |
|---|
| 2024-04-03 | R$278.4 |
|---|
| 2024-04-02 | R$274.4 |
|---|
| 2024-04-01 | R$273.3 |
|---|
| 2024-03-31 | R$270.3 |
|---|
| 2024-03-30 | R$270.3 |
|---|
| 2024-03-29 | R$270.3 |
|---|
| 2024-03-28 | R$263.6 |
|---|
| 2024-03-27 | R$261.9 |
|---|
| 2024-03-26 | R$260.7 |
|---|
| 2024-03-25 | R$261.5 |
|---|
| 2024-03-24 | R$261.5 |
|---|
| 2024-03-23 | R$261.4 |
|---|
| 2024-03-22 | R$262.5 |
|---|
| 2024-03-21 | R$264.6 |
|---|
| 2024-03-20 | R$262.0 |
|---|
| 2024-03-19 | R$262.3 |
|---|
| 2024-03-18 | R$259.6 |
|---|
| 2024-03-17 | R$260.1 |
|---|
| 2024-03-16 | R$260.0 |
|---|
| 2024-03-15 | R$260.9 |
|---|
| 2024-03-14 | R$261.1 |
|---|
| 2024-03-13 | R$259.0 |
|---|
| 2024-03-12 | R$262.1 |
|---|
| 2024-03-11 | R$262.7 |
|---|
| 2024-03-10 | R$261.9 |
|---|
| 2024-03-09 | R$261.8 |
|---|
| 2024-03-08 | R$257.3 |
|---|
| 2024-03-07 | R$256.5 |
|---|
| 2024-03-06 | R$254.6 |
|---|
ब्राज़ील में सोने का भाव