कंबोडिया में सोने का भाव 2025
प्रति ग्राम · 24K · KHR · 364 तारीख़
| उच्चतम | KHR 5,84,123 |
|---|
| न्यूनतम | KHR 3,39,898 |
|---|
| बदलाव | +65.82% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | KHR 5,63,615 |
|---|
| 2025-12-30 | KHR 5,61,219 |
|---|
| 2025-12-29 | KHR 5,80,477 |
|---|
| 2025-12-28 | KHR 5,83,681 |
|---|
| 2025-12-27 | KHR 5,84,123 |
|---|
| 2025-12-26 | KHR 5,79,993 |
|---|
| 2025-12-25 | KHR 5,78,009 |
|---|
| 2025-12-24 | KHR 5,82,299 |
|---|
| 2025-12-23 | KHR 5,77,044 |
|---|
| 2025-12-22 | KHR 5,64,900 |
|---|
| 2025-12-21 | KHR 5,58,876 |
|---|
| 2025-12-20 | KHR 5,59,590 |
|---|
| 2025-12-19 | KHR 5,57,032 |
|---|
| 2025-12-18 | KHR 5,58,051 |
|---|
| 2025-12-17 | KHR 5,57,468 |
|---|
| 2025-12-16 | KHR 5,54,577 |
|---|
| 2025-12-15 | KHR 5,56,446 |
|---|
| 2025-12-14 | KHR 5,53,417 |
|---|
| 2025-12-13 | KHR 5,53,538 |
|---|
| 2025-12-12 | KHR 5,49,362 |
|---|
| 2025-12-11 | KHR 5,39,413 |
|---|
| 2025-12-09 | KHR 5,40,256 |
|---|
| 2025-12-08 | KHR 5,41,198 |
|---|
| 2025-12-07 | KHR 5,40,291 |
|---|
| 2025-12-06 | KHR 5,40,347 |
|---|
| 2025-12-05 | KHR 5,41,335 |
|---|
| 2025-12-04 | KHR 5,42,114 |
|---|
| 2025-12-03 | KHR 5,42,781 |
|---|
| 2025-12-02 | KHR 5,43,267 |
|---|
| 2025-12-01 | KHR 5,44,299 |
|---|
| 2025-11-30 | KHR 5,42,395 |
|---|
| 2025-11-29 | KHR 5,41,907 |
|---|
| 2025-11-28 | KHR 5,39,611 |
|---|
| 2025-11-27 | KHR 5,34,205 |
|---|
| 2025-11-26 | KHR 5,34,439 |
|---|
| 2025-11-25 | KHR 5,32,773 |
|---|
| 2025-11-24 | KHR 5,21,032 |
|---|
| 2025-11-23 | KHR 5,23,944 |
|---|
| 2025-11-22 | KHR 5,24,687 |
|---|
| 2025-11-21 | KHR 5,24,521 |
|---|
| 2025-11-20 | KHR 5,27,141 |
|---|
| 2025-11-19 | KHR 5,23,169 |
|---|
| 2025-11-18 | KHR 5,18,746 |
|---|
| 2025-11-17 | KHR 5,27,560 |
|---|
| 2025-11-16 | KHR 5,25,850 |
|---|
| 2025-11-15 | KHR 5,26,210 |
|---|
| 2025-11-14 | KHR 5,40,843 |
|---|
| 2025-11-13 | KHR 5,40,772 |
|---|
| 2025-11-12 | KHR 5,34,251 |
|---|
| 2025-11-11 | KHR 5,34,114 |
|---|
| 2025-11-10 | KHR 5,22,458 |
|---|
| 2025-11-09 | KHR 5,16,220 |
|---|
| 2025-11-08 | KHR 5,15,938 |
|---|
| 2025-11-07 | KHR 5,16,735 |
|---|
| 2025-11-06 | KHR 5,14,331 |
|---|
| 2025-11-05 | KHR 5,08,481 |
|---|
| 2025-11-04 | KHR 5,14,947 |
|---|
| 2025-11-03 | KHR 5,15,823 |
|---|
| 2025-11-02 | KHR 5,16,805 |
|---|
| 2025-11-01 | KHR 5,17,101 |
|---|
| 2025-10-31 | KHR 5,18,478 |
|---|
| 2025-10-30 | KHR 5,10,728 |
|---|
| 2025-10-29 | KHR 5,14,228 |
|---|
| 2025-10-28 | KHR 5,18,510 |
|---|
| 2025-10-27 | KHR 5,27,515 |
|---|
| 2025-10-26 | KHR 5,32,628 |
|---|
| 2025-10-25 | KHR 5,32,815 |
|---|
| 2025-10-24 | KHR 5,33,429 |
|---|
| 2025-10-23 | KHR 5,28,703 |
|---|
| 2025-10-22 | KHR 5,30,880 |
|---|
| 2025-10-21 | KHR 5,63,193 |
|---|
| 2025-10-20 | KHR 5,51,743 |
|---|
| 2025-10-19 | KHR 5,49,535 |
|---|
| 2025-10-18 | KHR 5,49,562 |
|---|
| 2025-10-17 | KHR 5,58,855 |
|---|
| 2025-10-16 | KHR 5,46,673 |
|---|
| 2025-10-15 | KHR 5,39,172 |
|---|
| 2025-10-14 | KHR 5,35,098 |
|---|
| 2025-10-13 | KHR 5,22,265 |
|---|
| 2025-10-12 | KHR 5,19,420 |
|---|
| 2025-10-11 | KHR 5,20,042 |
|---|
| 2025-10-10 | KHR 5,14,935 |
|---|
| 2025-10-09 | KHR 5,19,456 |
|---|
| 2025-10-08 | KHR 5,15,915 |
|---|
| 2025-10-07 | KHR 5,09,039 |
|---|
| 2025-10-06 | KHR 5,05,107 |
|---|
| 2025-10-05 | KHR 5,00,514 |
|---|
| 2025-10-04 | KHR 5,00,686 |
|---|
| 2025-10-03 | KHR 4,97,293 |
|---|
| 2025-10-02 | KHR 4,98,045 |
|---|
| 2025-10-01 | KHR 4,98,731 |
|---|
| 2025-09-30 | KHR 4,95,022 |
|---|
| 2025-09-29 | KHR 4,84,199 |
|---|
| 2025-09-28 | KHR 4,84,467 |
|---|
| 2025-09-27 | KHR 4,84,727 |
|---|
| 2025-09-26 | KHR 4,83,085 |
|---|
| 2025-09-25 | KHR 4,81,765 |
|---|
| 2025-09-24 | KHR 4,84,237 |
|---|
| 2025-09-23 | KHR 4,83,933 |
|---|
| 2025-09-22 | KHR 4,77,419 |
|---|
| 2025-09-21 | KHR 4,75,373 |
|---|
| 2025-09-20 | KHR 4,75,326 |
|---|
| 2025-09-19 | KHR 4,68,235 |
|---|
| 2025-09-18 | KHR 4,70,693 |
|---|
| 2025-09-17 | KHR 4,72,468 |
|---|
| 2025-09-16 | KHR 4,72,308 |
|---|
| 2025-09-15 | KHR 4,67,888 |
|---|
| 2025-09-14 | KHR 4,68,235 |
|---|
| 2025-09-13 | KHR 4,69,338 |
|---|
| 2025-09-12 | KHR 4,68,953 |
|---|
| 2025-09-11 | KHR 4,69,038 |
|---|
| 2025-09-10 | KHR 4,67,024 |
|---|
| 2025-09-09 | KHR 4,69,367 |
|---|
| 2025-09-08 | KHR 4,62,022 |
|---|
| 2025-09-07 | KHR 4,61,655 |
|---|
| 2025-09-06 | KHR 4,61,634 |
|---|
| 2025-09-05 | KHR 4,57,204 |
|---|
| 2025-09-04 | KHR 4,56,875 |
|---|
| 2025-09-03 | KHR 4,55,563 |
|---|
| 2025-09-02 | KHR 4,50,189 |
|---|
| 2025-09-01 | KHR 4,48,315 |
|---|
| 2025-08-31 | KHR 4,43,886 |
|---|
| 2025-08-30 | KHR 4,44,363 |
|---|
| 2025-08-29 | KHR 4,39,192 |
|---|
| 2025-08-28 | KHR 4,36,079 |
|---|
| 2025-08-27 | KHR 4,35,965 |
|---|
| 2025-08-26 | KHR 4,31,590 |
|---|
| 2025-08-25 | KHR 4,29,713 |
|---|
| 2025-08-24 | KHR 4,34,018 |
|---|
| 2025-08-23 | KHR 4,34,163 |
|---|
| 2025-08-22 | KHR 4,29,437 |
|---|
| 2025-08-21 | KHR 4,30,477 |
|---|
| 2025-08-20 | KHR 4,27,048 |
|---|
| 2025-08-19 | KHR 4,29,159 |
|---|
| 2025-08-18 | KHR 4,30,961 |
|---|
| 2025-08-17 | KHR 4,29,308 |
|---|
| 2025-08-16 | KHR 4,29,588 |
|---|
| 2025-08-15 | KHR 4,29,755 |
|---|
| 2025-08-14 | KHR 4,33,714 |
|---|
| 2025-08-13 | KHR 4,31,330 |
|---|
| 2025-08-12 | KHR 4,31,805 |
|---|
| 2025-08-11 | KHR 4,33,858 |
|---|
| 2025-08-10 | KHR 4,37,467 |
|---|
| 2025-08-09 | KHR 4,37,538 |
|---|
| 2025-08-08 | KHR 4,36,542 |
|---|
| 2025-08-07 | KHR 4,34,093 |
|---|
| 2025-08-06 | KHR 4,33,834 |
|---|
| 2025-08-05 | KHR 4,31,436 |
|---|
| 2025-08-04 | KHR 4,33,073 |
|---|
| 2025-08-03 | KHR 4,33,099 |
|---|
| 2025-08-02 | KHR 4,33,974 |
|---|
| 2025-08-01 | KHR 4,24,430 |
|---|
| 2025-07-31 | KHR 4,25,386 |
|---|
| 2025-07-30 | KHR 4,30,163 |
|---|
| 2025-07-29 | KHR 4,27,110 |
|---|
| 2025-07-28 | KHR 4,29,100 |
|---|
| 2025-07-27 | KHR 4,29,067 |
|---|
| 2025-07-26 | KHR 4,28,759 |
|---|
| 2025-07-25 | KHR 4,34,542 |
|---|
| 2025-07-24 | KHR 4,35,630 |
|---|
| 2025-07-23 | KHR 4,40,166 |
|---|
| 2025-07-22 | KHR 4,35,579 |
|---|
| 2025-07-21 | KHR 4,32,977 |
|---|
| 2025-07-20 | KHR 4,31,251 |
|---|
| 2025-07-19 | KHR 4,31,785 |
|---|
| 2025-07-18 | KHR 4,31,039 |
|---|
| 2025-07-17 | KHR 4,30,790 |
|---|
| 2025-07-16 | KHR 4,29,891 |
|---|
| 2025-07-15 | KHR 4,32,314 |
|---|
| 2025-07-14 | KHR 4,32,908 |
|---|
| 2025-07-13 | KHR 4,31,831 |
|---|
| 2025-07-12 | KHR 4,33,038 |
|---|
| 2025-07-11 | KHR 4,29,422 |
|---|
| 2025-07-10 | KHR 4,28,002 |
|---|
| 2025-07-09 | KHR 4,25,967 |
|---|
| 2025-07-08 | KHR 4,30,194 |
|---|
| 2025-07-07 | KHR 4,27,951 |
|---|
| 2025-07-06 | KHR 4,30,848 |
|---|
| 2025-07-05 | KHR 4,30,920 |
|---|
| 2025-07-04 | KHR 4,30,109 |
|---|
| 2025-07-03 | KHR 4,31,168 |
|---|
| 2025-07-02 | KHR 4,30,634 |
|---|
| 2025-07-01 | KHR 4,27,014 |
|---|
| 2025-06-30 | KHR 4,22,292 |
|---|
| 2025-06-29 | KHR 4,21,203 |
|---|
| 2025-06-28 | KHR 4,21,616 |
|---|
| 2025-06-27 | KHR 4,27,561 |
|---|
| 2025-06-26 | KHR 4,27,382 |
|---|
| 2025-06-25 | KHR 4,29,417 |
|---|
| 2025-06-24 | KHR 4,31,224 |
|---|
| 2025-06-23 | KHR 4,33,933 |
|---|
| 2025-06-22 | KHR 4,33,234 |
|---|
| 2025-06-21 | KHR 4,34,297 |
|---|
| 2025-06-20 | KHR 4,32,290 |
|---|
| 2025-06-19 | KHR 4,36,176 |
|---|
| 2025-06-18 | KHR 4,36,574 |
|---|
| 2025-06-17 | KHR 4,38,522 |
|---|
| 2025-06-16 | KHR 4,44,017 |
|---|
| 2025-06-15 | KHR 4,41,589 |
|---|
| 2025-06-14 | KHR 4,44,555 |
|---|
| 2025-06-13 | KHR 4,43,061 |
|---|
| 2025-06-12 | KHR 4,34,581 |
|---|
| 2025-06-11 | KHR 4,32,380 |
|---|
| 2025-06-10 | KHR 4,28,670 |
|---|
| 2025-06-09 | KHR 4,25,989 |
|---|
| 2025-06-08 | KHR 4,25,946 |
|---|
| 2025-06-07 | KHR 4,28,112 |
|---|
| 2025-06-06 | KHR 4,34,787 |
|---|
| 2025-06-05 | KHR 4,35,941 |
|---|
| 2025-06-04 | KHR 4,34,566 |
|---|
| 2025-06-03 | KHR 4,33,415 |
|---|
| 2025-06-02 | KHR 4,24,703 |
|---|
| 2025-06-01 | KHR 4,23,442 |
|---|
| 2025-05-31 | KHR 4,23,181 |
|---|
| 2025-05-30 | KHR 4,25,702 |
|---|
| 2025-05-29 | KHR 4,19,648 |
|---|
| 2025-05-28 | KHR 4,24,847 |
|---|
| 2025-05-27 | KHR 4,27,819 |
|---|
| 2025-05-26 | KHR 4,29,321 |
|---|
| 2025-05-25 | KHR 4,31,929 |
|---|
| 2025-05-24 | KHR 4,32,786 |
|---|
| 2025-05-23 | KHR 4,25,407 |
|---|
| 2025-05-22 | KHR 4,29,971 |
|---|
| 2025-05-21 | KHR 4,24,176 |
|---|
| 2025-05-20 | KHR 4,16,003 |
|---|
| 2025-05-19 | KHR 4,16,478 |
|---|
| 2025-05-18 | KHR 4,11,541 |
|---|
| 2025-05-17 | KHR 4,13,350 |
|---|
| 2025-05-16 | KHR 4,14,971 |
|---|
| 2025-05-15 | KHR 4,09,869 |
|---|
| 2025-05-14 | KHR 4,18,044 |
|---|
| 2025-05-13 | KHR 4,14,662 |
|---|
| 2025-05-12 | KHR 4,20,978 |
|---|
| 2025-05-11 | KHR 4,27,952 |
|---|
| 2025-05-10 | KHR 4,28,307 |
|---|
| 2025-05-09 | KHR 4,23,705 |
|---|
| 2025-05-08 | KHR 4,38,530 |
|---|
| 2025-05-07 | KHR 4,35,566 |
|---|
| 2025-05-06 | KHR 4,35,307 |
|---|
| 2025-05-05 | KHR 4,21,020 |
|---|
| 2025-05-04 | KHR 4,16,653 |
|---|
| 2025-05-03 | KHR 4,18,030 |
|---|
| 2025-05-02 | KHR 4,17,281 |
|---|
| 2025-05-01 | KHR 4,18,541 |
|---|
| 2025-04-30 | KHR 4,26,181 |
|---|
| 2025-04-29 | KHR 4,26,057 |
|---|
| 2025-04-28 | KHR 4,22,887 |
|---|
| 2025-04-27 | KHR 4,26,127 |
|---|
| 2025-04-26 | KHR 4,26,732 |
|---|
| 2025-04-25 | KHR 4,30,953 |
|---|
| 2025-04-24 | KHR 4,32,111 |
|---|
| 2025-04-23 | KHR 4,37,591 |
|---|
| 2025-04-22 | KHR 4,43,987 |
|---|
| 2025-04-21 | KHR 4,34,759 |
|---|
| 2025-04-20 | KHR 4,27,883 |
|---|
| 2025-04-19 | KHR 4,28,408 |
|---|
| 2025-04-18 | KHR 4,28,338 |
|---|
| 2025-04-17 | KHR 4,28,587 |
|---|
| 2025-04-16 | KHR 4,20,919 |
|---|
| 2025-04-15 | KHR 4,13,956 |
|---|
| 2025-04-14 | KHR 4,16,397 |
|---|
| 2025-04-13 | KHR 4,16,333 |
|---|
| 2025-04-12 | KHR 4,17,058 |
|---|
| 2025-04-11 | KHR 4,10,493 |
|---|
| 2025-04-10 | KHR 3,97,797 |
|---|
| 2025-04-09 | KHR 3,84,659 |
|---|
| 2025-04-08 | KHR 3,86,179 |
|---|
| 2025-04-07 | KHR 3,89,929 |
|---|
| 2025-04-06 | KHR 3,90,532 |
|---|
| 2025-04-05 | KHR 3,89,114 |
|---|
| 2025-04-04 | KHR 3,98,697 |
|---|
| 2025-04-03 | KHR 4,03,048 |
|---|
| 2025-04-02 | KHR 4,02,116 |
|---|
| 2025-04-01 | KHR 4,02,000 |
|---|
| 2025-03-31 | KHR 3,95,855 |
|---|
| 2025-03-30 | KHR 3,96,285 |
|---|
| 2025-03-29 | KHR 3,96,166 |
|---|
| 2025-03-28 | KHR 3,95,926 |
|---|
| 2025-03-27 | KHR 3,89,860 |
|---|
| 2025-03-26 | KHR 3,89,465 |
|---|
| 2025-03-25 | KHR 3,87,977 |
|---|
| 2025-03-24 | KHR 3,89,494 |
|---|
| 2025-03-23 | KHR 3,88,122 |
|---|
| 2025-03-22 | KHR 3,89,553 |
|---|
| 2025-03-21 | KHR 3,91,562 |
|---|
| 2025-03-20 | KHR 3,93,520 |
|---|
| 2025-03-19 | KHR 3,90,481 |
|---|
| 2025-03-18 | KHR 3,86,461 |
|---|
| 2025-03-17 | KHR 3,84,809 |
|---|
| 2025-03-16 | KHR 3,85,680 |
|---|
| 2025-03-15 | KHR 3,85,313 |
|---|
| 2025-03-14 | KHR 3,85,376 |
|---|
| 2025-03-13 | KHR 3,78,341 |
|---|
| 2025-03-12 | KHR 3,75,468 |
|---|
| 2025-03-11 | KHR 3,72,806 |
|---|
| 2025-03-10 | KHR 3,75,940 |
|---|
| 2025-03-09 | KHR 3,75,785 |
|---|
| 2025-03-08 | KHR 3,74,755 |
|---|
| 2025-03-07 | KHR 3,71,573 |
|---|
| 2025-03-06 | KHR 3,76,833 |
|---|
| 2025-03-05 | KHR 3,76,740 |
|---|
| 2025-03-04 | KHR 3,73,875 |
|---|
| 2025-03-03 | KHR 3,71,596 |
|---|
| 2025-03-02 | KHR 3,67,843 |
|---|
| 2025-03-01 | KHR 3,70,155 |
|---|
| 2025-02-28 | KHR 3,71,373 |
|---|
| 2025-02-27 | KHR 3,76,176 |
|---|
| 2025-02-26 | KHR 3,78,690 |
|---|
| 2025-02-25 | KHR 3,79,675 |
|---|
| 2025-02-24 | KHR 3,78,480 |
|---|
| 2025-02-23 | KHR 3,77,832 |
|---|
| 2025-02-22 | KHR 3,79,364 |
|---|
| 2025-02-21 | KHR 3,79,689 |
|---|
| 2025-02-20 | KHR 3,79,230 |
|---|
| 2025-02-19 | KHR 3,77,620 |
|---|
| 2025-02-18 | KHR 3,73,791 |
|---|
| 2025-02-17 | KHR 3,73,365 |
|---|
| 2025-02-16 | KHR 3,70,766 |
|---|
| 2025-02-15 | KHR 3,72,299 |
|---|
| 2025-02-14 | KHR 3,78,335 |
|---|
| 2025-02-13 | KHR 3,74,395 |
|---|
| 2025-02-12 | KHR 3,74,152 |
|---|
| 2025-02-11 | KHR 3,80,390 |
|---|
| 2025-02-10 | KHR 3,71,614 |
|---|
| 2025-02-09 | KHR 3,69,258 |
|---|
| 2025-02-08 | KHR 3,69,186 |
|---|
| 2025-02-07 | KHR 3,69,775 |
|---|
| 2025-02-06 | KHR 3,70,245 |
|---|
| 2025-02-05 | KHR 3,66,577 |
|---|
| 2025-02-04 | KHR 3,63,634 |
|---|
| 2025-02-03 | KHR 3,59,773 |
|---|
| 2025-02-02 | KHR 3,61,483 |
|---|
| 2025-02-01 | KHR 3,62,204 |
|---|
| 2025-01-31 | KHR 3,61,403 |
|---|
| 2025-01-30 | KHR 3,57,890 |
|---|
| 2025-01-29 | KHR 3,58,478 |
|---|
| 2025-01-28 | KHR 3,54,827 |
|---|
| 2025-01-27 | KHR 3,57,797 |
|---|
| 2025-01-26 | KHR 3,57,932 |
|---|
| 2025-01-25 | KHR 3,58,960 |
|---|
| 2025-01-24 | KHR 3,57,620 |
|---|
| 2025-01-23 | KHR 3,56,591 |
|---|
| 2025-01-22 | KHR 3,56,273 |
|---|
| 2025-01-21 | KHR 3,51,260 |
|---|
| 2025-01-20 | KHR 3,48,505 |
|---|
| 2025-01-19 | KHR 3,50,229 |
|---|
| 2025-01-18 | KHR 3,49,908 |
|---|
| 2025-01-17 | KHR 3,51,500 |
|---|
| 2025-01-16 | KHR 3,50,485 |
|---|
| 2025-01-15 | KHR 3,47,429 |
|---|
| 2025-01-14 | KHR 3,46,832 |
|---|
| 2025-01-13 | KHR 3,48,438 |
|---|
| 2025-01-12 | KHR 3,48,835 |
|---|
| 2025-01-11 | KHR 3,49,312 |
|---|
| 2025-01-10 | KHR 3,46,714 |
|---|
| 2025-01-09 | KHR 3,45,176 |
|---|
| 2025-01-08 | KHR 3,44,055 |
|---|
| 2025-01-07 | KHR 3,42,207 |
|---|
| 2025-01-06 | KHR 3,42,949 |
|---|
| 2025-01-05 | KHR 3,42,110 |
|---|
| 2025-01-04 | KHR 3,42,672 |
|---|
| 2025-01-03 | KHR 3,44,373 |
|---|
| 2025-01-02 | KHR 3,40,926 |
|---|
| 2025-01-01 | KHR 3,39,898 |
|---|
कंबोडिया में सोने का भाव