कोलंबिया में सोने का भाव 2026
प्रति ग्राम · 18K · COP · 261 तारीख़
| उच्चतम | COP 4,90,749 |
|---|
| न्यूनतम | COP 3,07,054 |
|---|
| बदलाव | -14.25% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2026-09-19 | COP 3,36,430 |
|---|
| 2026-09-18 | COP 3,32,947 |
|---|
| 2026-09-17 | COP 3,25,058 |
|---|
| 2026-09-16 | COP 3,25,842 |
|---|
| 2026-09-15 | COP 3,22,893 |
|---|
| 2026-09-14 | COP 3,23,120 |
|---|
| 2026-09-13 | COP 3,22,896 |
|---|
| 2026-09-12 | COP 3,23,367 |
|---|
| 2026-09-11 | COP 3,22,260 |
|---|
| 2026-09-10 | COP 3,30,531 |
|---|
| 2026-09-09 | COP 3,28,672 |
|---|
| 2026-09-08 | COP 3,35,297 |
|---|
| 2026-09-07 | COP 3,32,823 |
|---|
| 2026-09-06 | COP 3,34,769 |
|---|
| 2026-09-05 | COP 3,34,977 |
|---|
| 2026-09-04 | COP 3,39,329 |
|---|
| 2026-09-03 | COP 3,38,080 |
|---|
| 2026-09-02 | COP 3,28,684 |
|---|
| 2026-09-01 | COP 3,44,546 |
|---|
| 2026-08-31 | COP 3,41,798 |
|---|
| 2026-08-30 | COP 3,44,716 |
|---|
| 2026-08-29 | COP 3,44,985 |
|---|
| 2026-08-28 | COP 3,50,589 |
|---|
| 2026-08-27 | COP 3,47,055 |
|---|
| 2026-08-26 | COP 3,46,527 |
|---|
| 2026-08-25 | COP 3,45,222 |
|---|
| 2026-08-24 | COP 3,39,179 |
|---|
| 2026-08-23 | COP 3,38,501 |
|---|
| 2026-08-22 | COP 3,38,238 |
|---|
| 2026-08-21 | COP 3,35,731 |
|---|
| 2026-08-20 | COP 3,31,529 |
|---|
| 2026-08-18 | COP 3,33,006 |
|---|
| 2026-08-17 | COP 3,34,028 |
|---|
| 2026-08-16 | COP 3,31,366 |
|---|
| 2026-08-15 | COP 3,32,452 |
|---|
| 2026-08-14 | COP 3,25,101 |
|---|
| 2026-08-13 | COP 3,34,131 |
|---|
| 2026-08-12 | COP 3,32,844 |
|---|
| 2026-08-11 | COP 3,35,251 |
|---|
| 2026-08-10 | COP 3,29,477 |
|---|
| 2026-08-09 | COP 3,30,827 |
|---|
| 2026-08-08 | COP 3,30,829 |
|---|
| 2026-08-07 | COP 3,24,307 |
|---|
| 2026-08-06 | COP 3,28,245 |
|---|
| 2026-08-05 | COP 3,19,436 |
|---|
| 2026-08-04 | COP 3,17,219 |
|---|
| 2026-08-03 | COP 3,09,631 |
|---|
| 2026-08-02 | COP 3,07,325 |
|---|
| 2026-08-01 | COP 3,08,560 |
|---|
| 2026-07-31 | COP 3,07,054 |
|---|
| 2026-07-30 | COP 3,14,443 |
|---|
| 2026-07-29 | COP 3,11,785 |
|---|
| 2026-07-28 | COP 3,12,574 |
|---|
| 2026-07-27 | COP 3,17,610 |
|---|
| 2026-07-26 | COP 3,14,731 |
|---|
| 2026-07-25 | COP 3,15,023 |
|---|
| 2026-07-24 | COP 3,11,777 |
|---|
| 2026-07-23 | COP 3,21,034 |
|---|
| 2026-07-22 | COP 3,22,126 |
|---|
| 2026-07-21 | COP 3,17,231 |
|---|
| 2026-07-20 | COP 3,15,359 |
|---|
| 2026-07-19 | COP 3,13,125 |
|---|
| 2026-07-18 | COP 3,16,637 |
|---|
| 2026-07-17 | COP 3,11,631 |
|---|
| 2026-07-16 | COP 3,14,255 |
|---|
| 2026-07-15 | COP 3,17,407 |
|---|
| 2026-07-14 | COP 3,13,349 |
|---|
| 2026-07-13 | COP 3,18,028 |
|---|
| 2026-07-12 | COP 3,22,029 |
|---|
| 2026-07-11 | COP 3,22,813 |
|---|
| 2026-07-10 | COP 3,27,803 |
|---|
| 2026-07-09 | COP 3,27,941 |
|---|
| 2026-07-08 | COP 3,32,455 |
|---|
| 2026-07-07 | COP 3,34,332 |
|---|
| 2026-07-06 | COP 3,35,871 |
|---|
| 2026-07-05 | COP 3,37,254 |
|---|
| 2026-07-04 | COP 3,37,682 |
|---|
| 2026-07-03 | COP 3,39,356 |
|---|
| 2026-07-02 | COP 3,32,490 |
|---|
| 2026-07-01 | COP 3,29,011 |
|---|
| 2026-06-30 | COP 3,30,271 |
|---|
| 2026-06-29 | COP 3,38,279 |
|---|
| 2026-06-28 | COP 3,38,802 |
|---|
| 2026-06-27 | COP 3,40,049 |
|---|
| 2026-06-26 | COP 3,33,129 |
|---|
| 2026-06-25 | COP 3,31,704 |
|---|
| 2026-06-24 | COP 3,35,970 |
|---|
| 2026-06-23 | COP 3,43,875 |
|---|
| 2026-06-22 | COP 3,47,979 |
|---|
| 2026-06-21 | COP 3,46,454 |
|---|
| 2026-06-20 | COP 3,45,713 |
|---|
| 2026-06-19 | COP 3,42,645 |
|---|
| 2026-06-18 | COP 3,60,151 |
|---|
| 2026-06-17 | COP 3,58,032 |
|---|
| 2026-06-16 | COP 3,64,389 |
|---|
| 2026-06-15 | COP 3,64,255 |
|---|
| 2026-06-14 | COP 3,54,615 |
|---|
| 2026-06-13 | COP 3,55,186 |
|---|
| 2026-06-12 | COP 3,54,263 |
|---|
| 2026-06-11 | COP 3,50,004 |
|---|
| 2026-06-10 | COP 3,60,923 |
|---|
| 2026-06-09 | COP 3,75,830 |
|---|
| 2026-06-08 | COP 3,74,727 |
|---|
| 2026-06-07 | COP 3,75,811 |
|---|
| 2026-06-06 | COP 3,75,785 |
|---|
| 2026-06-05 | COP 3,82,909 |
|---|
| 2026-06-04 | COP 3,86,759 |
|---|
| 2026-06-03 | COP 3,87,069 |
|---|
| 2026-06-02 | COP 3,87,951 |
|---|
| 2026-06-01 | COP 4,01,447 |
|---|
| 2026-05-31 | COP 4,02,813 |
|---|
| 2026-05-30 | COP 4,02,407 |
|---|
| 2026-05-29 | COP 3,96,603 |
|---|
| 2026-05-28 | COP 3,84,573 |
|---|
| 2026-05-27 | COP 3,98,605 |
|---|
| 2026-05-26 | COP 3,98,295 |
|---|
| 2026-05-25 | COP 4,05,910 |
|---|
| 2026-05-24 | COP 3,99,313 |
|---|
| 2026-05-23 | COP 4,00,881 |
|---|
| 2026-05-22 | COP 4,03,402 |
|---|
| 2026-05-21 | COP 4,07,926 |
|---|
| 2026-05-20 | COP 4,09,248 |
|---|
| 2026-05-19 | COP 4,16,703 |
|---|
| 2026-05-18 | COP 4,16,213 |
|---|
| 2026-05-17 | COP 4,15,482 |
|---|
| 2026-05-16 | COP 4,16,008 |
|---|
| 2026-05-15 | COP 4,22,951 |
|---|
| 2026-05-14 | COP 4,27,299 |
|---|
| 2026-05-13 | COP 4,29,260 |
|---|
| 2026-05-12 | COP 4,28,279 |
|---|
| 2026-05-11 | COP 4,24,023 |
|---|
| 2026-05-10 | COP 4,24,318 |
|---|
| 2026-05-09 | COP 4,26,990 |
|---|
| 2026-05-08 | COP 4,25,050 |
|---|
| 2026-05-07 | COP 4,23,020 |
|---|
| 2026-05-06 | COP 4,17,085 |
|---|
| 2026-05-05 | COP 4,07,676 |
|---|
| 2026-05-04 | COP 4,05,928 |
|---|
| 2026-05-03 | COP 4,07,524 |
|---|
| 2026-05-02 | COP 4,07,524 |
|---|
| 2026-05-01 | COP 4,07,748 |
|---|
| 2026-04-30 | COP 3,99,984 |
|---|
| 2026-04-29 | COP 4,00,624 |
|---|
| 2026-04-28 | COP 4,08,196 |
|---|
| 2026-04-27 | COP 4,05,706 |
|---|
| 2026-04-26 | COP 4,03,886 |
|---|
| 2026-04-25 | COP 4,05,017 |
|---|
| 2026-04-24 | COP 4,02,117 |
|---|
| 2026-04-23 | COP 4,05,009 |
|---|
| 2026-04-22 | COP 4,11,669 |
|---|
| 2026-04-21 | COP 4,15,450 |
|---|
| 2026-04-20 | COP 4,17,675 |
|---|
| 2026-04-19 | COP 4,21,716 |
|---|
| 2026-04-18 | COP 4,21,716 |
|---|
| 2026-04-17 | COP 4,17,748 |
|---|
| 2026-04-16 | COP 4,21,186 |
|---|
| 2026-04-15 | COP 4,18,879 |
|---|
| 2026-04-14 | COP 4,13,742 |
|---|
| 2026-04-13 | COP 4,14,721 |
|---|
| 2026-04-12 | COP 4,16,750 |
|---|
| 2026-04-11 | COP 4,18,127 |
|---|
| 2026-04-10 | COP 4,19,212 |
|---|
| 2026-04-09 | COP 4,15,923 |
|---|
| 2026-04-08 | COP 4,26,921 |
|---|
| 2026-04-07 | COP 4,12,807 |
|---|
| 2026-04-06 | COP 4,09,873 |
|---|
| 2026-04-05 | COP 4,14,351 |
|---|
| 2026-04-04 | COP 4,13,785 |
|---|
| 2026-04-03 | COP 4,13,451 |
|---|
| 2026-04-02 | COP 4,14,307 |
|---|
| 2026-04-01 | COP 4,16,567 |
|---|
| 2026-03-31 | COP 4,05,698 |
|---|
| 2026-03-30 | COP 4,00,324 |
|---|
| 2026-03-29 | COP 3,99,474 |
|---|
| 2026-03-28 | COP 4,00,644 |
|---|
| 2026-03-27 | COP 3,94,523 |
|---|
| 2026-03-26 | COP 4,03,384 |
|---|
| 2026-03-25 | COP 4,10,948 |
|---|
| 2026-03-24 | COP 3,91,399 |
|---|
| 2026-03-23 | COP 3,91,091 |
|---|
| 2026-03-22 | COP 4,02,689 |
|---|
| 2026-03-21 | COP 4,01,434 |
|---|
| 2026-03-20 | COP 4,17,333 |
|---|
| 2026-03-19 | COP 4,34,668 |
|---|
| 2026-03-18 | COP 4,46,591 |
|---|
| 2026-03-17 | COP 4,49,089 |
|---|
| 2026-03-16 | COP 4,46,043 |
|---|
| 2026-03-15 | COP 4,47,399 |
|---|
| 2026-03-14 | COP 4,48,667 |
|---|
| 2026-03-13 | COP 4,57,305 |
|---|
| 2026-03-12 | COP 4,61,665 |
|---|
| 2026-03-11 | COP 4,65,771 |
|---|
| 2026-03-10 | COP 4,69,588 |
|---|
| 2026-03-09 | COP 4,63,445 |
|---|
| 2026-03-08 | COP 4,72,077 |
|---|
| 2026-03-07 | COP 4,71,283 |
|---|
| 2026-03-06 | COP 4,68,977 |
|---|
| 2026-03-05 | COP 4,70,542 |
|---|
| 2026-03-04 | COP 4,73,973 |
|---|
| 2026-03-03 | COP 4,86,785 |
|---|
| 2026-03-02 | COP 4,84,175 |
|---|
| 2026-03-01 | COP 4,78,581 |
|---|
| 2026-02-28 | COP 4,78,226 |
|---|
| 2026-02-27 | COP 4,70,572 |
|---|
| 2026-02-26 | COP 4,62,265 |
|---|
| 2026-02-25 | COP 4,64,102 |
|---|
| 2026-02-24 | COP 4,62,170 |
|---|
| 2026-02-23 | COP 4,61,728 |
|---|
| 2026-02-22 | COP 4,54,826 |
|---|
| 2026-02-21 | COP 4,55,300 |
|---|
| 2026-02-20 | COP 4,46,204 |
|---|
| 2026-02-19 | COP 4,41,283 |
|---|
| 2026-02-18 | COP 4,32,529 |
|---|
| 2026-02-17 | COP 4,38,746 |
|---|
| 2026-02-16 | COP 4,42,547 |
|---|
| 2026-02-15 | COP 4,45,532 |
|---|
| 2026-02-14 | COP 4,45,709 |
|---|
| 2026-02-13 | COP 4,40,463 |
|---|
| 2026-02-12 | COP 4,48,140 |
|---|
| 2026-02-11 | COP 4,47,338 |
|---|
| 2026-02-10 | COP 4,46,559 |
|---|
| 2026-02-09 | COP 4,44,618 |
|---|
| 2026-02-08 | COP 4,39,050 |
|---|
| 2026-02-07 | COP 4,39,908 |
|---|
| 2026-02-06 | COP 4,31,178 |
|---|
| 2026-02-05 | COP 4,33,343 |
|---|
| 2026-02-04 | COP 4,44,003 |
|---|
| 2026-02-03 | COP 4,17,441 |
|---|
| 2026-02-02 | COP 4,22,526 |
|---|
| 2026-02-01 | COP 4,31,589 |
|---|
| 2026-01-31 | COP 4,31,495 |
|---|
| 2026-01-30 | COP 4,54,998 |
|---|
| 2026-01-29 | COP 4,90,749 |
|---|
| 2026-01-28 | COP 4,57,615 |
|---|
| 2026-01-27 | COP 4,49,956 |
|---|
| 2026-01-26 | COP 4,43,674 |
|---|
| 2026-01-25 | COP 4,37,807 |
|---|
| 2026-01-24 | COP 4,37,911 |
|---|
| 2026-01-23 | COP 4,30,308 |
|---|
| 2026-01-22 | COP 4,25,123 |
|---|
| 2026-01-21 | COP 4,28,015 |
|---|
| 2026-01-20 | COP 4,13,477 |
|---|
| 2026-01-19 | COP 4,15,214 |
|---|
| 2026-01-18 | COP 4,09,584 |
|---|
| 2026-01-17 | COP 4,09,427 |
|---|
| 2026-01-16 | COP 4,09,461 |
|---|
| 2026-01-15 | COP 4,08,650 |
|---|
| 2026-01-14 | COP 4,07,580 |
|---|
| 2026-01-13 | COP 4,11,272 |
|---|
| 2026-01-12 | COP 4,09,585 |
|---|
| 2026-01-11 | COP 4,04,386 |
|---|
| 2026-01-10 | COP 4,04,212 |
|---|
| 2026-01-09 | COP 4,01,168 |
|---|
| 2026-01-08 | COP 4,02,252 |
|---|
| 2026-01-07 | COP 4,00,720 |
|---|
| 2026-01-06 | COP 4,02,647 |
|---|
| 2026-01-05 | COP 4,00,686 |
|---|
| 2026-01-04 | COP 3,95,357 |
|---|
| 2026-01-03 | COP 3,94,762 |
|---|
| 2026-01-02 | COP 3,95,922 |
|---|
| 2026-01-01 | COP 3,92,334 |
|---|
कोलंबिया में सोने का भाव