हाँग काँग (चीन विशेष प्रशासनिक क्षेत्र) में सोने का भाव 2024
प्रति ग्राम · 999 · HKD · 301 तारीख़
| उच्चतम | HK$696.2 |
|---|
| न्यूनतम | HK$535.2 |
|---|
| बदलाव | +21.76% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | HK$651.6 |
|---|
| 2024-12-30 | HK$655.4 |
|---|
| 2024-12-29 | HK$654.2 |
|---|
| 2024-12-28 | HK$654.0 |
|---|
| 2024-12-27 | HK$657.0 |
|---|
| 2024-12-26 | HK$656.1 |
|---|
| 2024-12-25 | HK$653.0 |
|---|
| 2024-12-24 | HK$653.8 |
|---|
| 2024-12-23 | HK$654.9 |
|---|
| 2024-12-22 | HK$655.6 |
|---|
| 2024-12-21 | HK$655.6 |
|---|
| 2024-12-20 | HK$649.9 |
|---|
| 2024-12-19 | HK$654.0 |
|---|
| 2024-12-18 | HK$660.4 |
|---|
| 2024-12-17 | HK$664.1 |
|---|
| 2024-12-16 | HK$663.1 |
|---|
| 2024-12-15 | HK$662.2 |
|---|
| 2024-12-14 | HK$662.2 |
|---|
| 2024-12-13 | HK$672.4 |
|---|
| 2024-12-12 | HK$677.7 |
|---|
| 2024-12-11 | HK$675.2 |
|---|
| 2024-12-10 | HK$665.6 |
|---|
| 2024-12-09 | HK$661.8 |
|---|
| 2024-12-08 | HK$658.6 |
|---|
| 2024-12-07 | HK$658.5 |
|---|
| 2024-12-06 | HK$655.2 |
|---|
| 2024-12-05 | HK$662.5 |
|---|
| 2024-12-04 | HK$660.7 |
|---|
| 2024-12-03 | HK$659.3 |
|---|
| 2024-12-02 | HK$659.5 |
|---|
| 2024-12-01 | HK$663.0 |
|---|
| 2024-11-30 | HK$663.1 |
|---|
| 2024-11-29 | HK$662.3 |
|---|
| 2024-11-28 | HK$657.0 |
|---|
| 2024-11-27 | HK$657.7 |
|---|
| 2024-11-26 | HK$658.1 |
|---|
| 2024-11-25 | HK$675.1 |
|---|
| 2024-11-24 | HK$679.0 |
|---|
| 2024-11-23 | HK$678.0 |
|---|
| 2024-11-22 | HK$669.8 |
|---|
| 2024-11-21 | HK$664.5 |
|---|
| 2024-11-20 | HK$660.2 |
|---|
| 2024-11-19 | HK$654.3 |
|---|
| 2024-11-18 | HK$647.5 |
|---|
| 2024-11-17 | HK$641.4 |
|---|
| 2024-11-16 | HK$641.2 |
|---|
| 2024-11-15 | HK$641.7 |
|---|
| 2024-11-14 | HK$642.1 |
|---|
| 2024-11-13 | HK$652.5 |
|---|
| 2024-11-12 | HK$655.5 |
|---|
| 2024-11-11 | HK$669.4 |
|---|
| 2024-11-10 | HK$671.0 |
|---|
| 2024-11-09 | HK$670.9 |
|---|
| 2024-11-08 | HK$675.2 |
|---|
| 2024-11-07 | HK$662.3 |
|---|
| 2024-11-06 | HK$685.8 |
|---|
| 2024-11-05 | HK$683.3 |
|---|
| 2024-11-04 | HK$684.7 |
|---|
| 2024-11-03 | HK$684.0 |
|---|
| 2024-11-02 | HK$684.2 |
|---|
| 2024-11-01 | HK$686.8 |
|---|
| 2024-10-31 | HK$696.2 |
|---|
| 2024-10-30 | HK$694.7 |
|---|
| 2024-10-29 | HK$687.3 |
|---|
| 2024-10-28 | HK$681.8 |
|---|
| 2024-10-27 | HK$686.4 |
|---|
| 2024-10-26 | HK$686.2 |
|---|
| 2024-10-25 | HK$683.0 |
|---|
| 2024-10-24 | HK$680.7 |
|---|
| 2024-10-23 | HK$684.7 |
|---|
| 2024-10-22 | HK$682.0 |
|---|
| 2024-10-21 | HK$681.4 |
|---|
| 2024-10-20 | HK$679.9 |
|---|
| 2024-10-19 | HK$679.8 |
|---|
| 2024-10-18 | HK$675.5 |
|---|
| 2024-10-17 | HK$669.6 |
|---|
| 2024-10-16 | HK$665.6 |
|---|
| 2024-10-15 | HK$661.6 |
|---|
| 2024-10-14 | HK$661.7 |
|---|
| 2024-10-13 | HK$663.8 |
|---|
| 2024-10-12 | HK$663.4 |
|---|
| 2024-10-11 | HK$658.2 |
|---|
| 2024-10-10 | HK$651.7 |
|---|
| 2024-10-09 | HK$655.5 |
|---|
| 2024-10-08 | HK$659.5 |
|---|
| 2024-10-07 | HK$661.8 |
|---|
| 2024-10-06 | HK$662.4 |
|---|
| 2024-10-05 | HK$662.2 |
|---|
| 2024-10-04 | HK$663.8 |
|---|
| 2024-10-03 | HK$663.4 |
|---|
| 2024-10-02 | HK$664.5 |
|---|
| 2024-10-01 | HK$659.4 |
|---|
| 2024-09-30 | HK$664.1 |
|---|
| 2024-09-29 | HK$664.0 |
|---|
| 2024-09-28 | HK$663.5 |
|---|
| 2024-09-27 | HK$667.5 |
|---|
| 2024-09-26 | HK$665.3 |
|---|
| 2024-09-25 | HK$665.3 |
|---|
| 2024-09-24 | HK$658.3 |
|---|
| 2024-09-23 | HK$656.5 |
|---|
| 2024-09-22 | HK$656.8 |
|---|
| 2024-09-21 | HK$656.9 |
|---|
| 2024-09-20 | HK$648.3 |
|---|
| 2024-09-19 | HK$639.9 |
|---|
| 2024-09-18 | HK$644.6 |
|---|
| 2024-09-17 | HK$646.4 |
|---|
| 2024-09-16 | HK$647.4 |
|---|
| 2024-09-15 | HK$646.7 |
|---|
| 2024-09-14 | HK$647.1 |
|---|
| 2024-09-13 | HK$643.2 |
|---|
| 2024-09-12 | HK$630.5 |
|---|
| 2024-09-11 | HK$631.6 |
|---|
| 2024-09-10 | HK$627.8 |
|---|
| 2024-09-09 | HK$626.0 |
|---|
| 2024-09-08 | HK$626.0 |
|---|
| 2024-09-07 | HK$626.0 |
|---|
| 2024-09-06 | HK$630.1 |
|---|
| 2024-09-05 | HK$625.8 |
|---|
| 2024-09-04 | HK$624.9 |
|---|
| 2024-09-03 | HK$624.5 |
|---|
| 2024-09-02 | HK$627.8 |
|---|
| 2024-09-01 | HK$627.6 |
|---|
| 2024-08-31 | HK$627.7 |
|---|
| 2024-08-30 | HK$631.3 |
|---|
| 2024-08-29 | HK$629.9 |
|---|
| 2024-08-28 | HK$632.2 |
|---|
| 2024-08-27 | HK$630.1 |
|---|
| 2024-08-26 | HK$630.3 |
|---|
| 2024-08-25 | HK$629.6 |
|---|
| 2024-08-24 | HK$629.6 |
|---|
| 2024-08-23 | HK$624.3 |
|---|
| 2024-08-22 | HK$629.5 |
|---|
| 2024-08-21 | HK$629.5 |
|---|
| 2024-08-20 | HK$627.2 |
|---|
| 2024-08-19 | HK$625.6 |
|---|
| 2024-08-18 | HK$628.5 |
|---|
| 2024-08-17 | HK$628.5 |
|---|
| 2024-08-16 | HK$616.6 |
|---|
| 2024-08-15 | HK$614.6 |
|---|
| 2024-08-14 | HK$618.8 |
|---|
| 2024-08-13 | HK$616.7 |
|---|
| 2024-08-12 | HK$609.3 |
|---|
| 2024-08-11 | HK$609.5 |
|---|
| 2024-08-10 | HK$609.4 |
|---|
| 2024-08-09 | HK$607.6 |
|---|
| 2024-08-08 | HK$598.6 |
|---|
| 2024-08-07 | HK$596.8 |
|---|
| 2024-08-06 | HK$604.5 |
|---|
| 2024-08-05 | HK$609.7 |
|---|
| 2024-08-04 | HK$613.0 |
|---|
| 2024-08-03 | HK$613.0 |
|---|
| 2024-08-02 | HK$613.2 |
|---|
| 2024-08-01 | HK$616.2 |
|---|
| 2024-07-31 | HK$603.9 |
|---|
| 2024-07-30 | HK$597.8 |
|---|
| 2024-07-29 | HK$601.6 |
|---|
| 2024-07-28 | HK$599.2 |
|---|
| 2024-07-27 | HK$599.3 |
|---|
| 2024-07-26 | HK$592.3 |
|---|
| 2024-07-25 | HK$600.8 |
|---|
| 2024-07-24 | HK$604.8 |
|---|
| 2024-07-23 | HK$603.0 |
|---|
| 2024-07-22 | HK$605.1 |
|---|
| 2024-07-21 | HK$602.7 |
|---|
| 2024-07-20 | HK$602.4 |
|---|
| 2024-07-19 | HK$610.0 |
|---|
| 2024-07-18 | HK$618.2 |
|---|
| 2024-07-17 | HK$621.3 |
|---|
| 2024-07-16 | HK$608.6 |
|---|
| 2024-07-15 | HK$604.2 |
|---|
| 2024-07-14 | HK$605.4 |
|---|
| 2024-07-13 | HK$605.4 |
|---|
| 2024-07-12 | HK$605.0 |
|---|
| 2024-07-11 | HK$596.1 |
|---|
| 2024-07-10 | HK$594.6 |
|---|
| 2024-07-09 | HK$593.4 |
|---|
| 2024-07-08 | HK$600.0 |
|---|
| 2024-07-07 | HK$600.8 |
|---|
| 2024-07-06 | HK$600.8 |
|---|
| 2024-07-05 | HK$592.3 |
|---|
| 2024-07-04 | HK$592.4 |
|---|
| 2024-07-03 | HK$585.3 |
|---|
| 2024-07-02 | HK$585.7 |
|---|
| 2024-07-01 | HK$584.5 |
|---|
| 2024-06-30 | HK$584.1 |
|---|
| 2024-06-29 | HK$584.0 |
|---|
| 2024-06-28 | HK$582.9 |
|---|
| 2024-06-27 | HK$577.1 |
|---|
| 2024-06-26 | HK$582.6 |
|---|
| 2024-06-25 | HK$584.5 |
|---|
| 2024-06-24 | HK$582.9 |
|---|
| 2024-06-23 | HK$582.5 |
|---|
| 2024-06-22 | HK$582.5 |
|---|
| 2024-06-21 | HK$592.2 |
|---|
| 2024-06-20 | HK$585.3 |
|---|
| 2024-06-19 | HK$584.4 |
|---|
| 2024-06-18 | HK$582.7 |
|---|
| 2024-06-17 | HK$584.7 |
|---|
| 2024-06-16 | HK$585.9 |
|---|
| 2024-06-15 | HK$585.8 |
|---|
| 2024-06-14 | HK$579.4 |
|---|
| 2024-06-13 | HK$580.8 |
|---|
| 2024-06-12 | HK$580.6 |
|---|
| 2024-06-11 | HK$579.5 |
|---|
| 2024-06-10 | HK$575.9 |
|---|
| 2024-06-09 | HK$576.1 |
|---|
| 2024-06-08 | HK$575.9 |
|---|
| 2024-06-07 | HK$596.2 |
|---|
| 2024-06-06 | HK$593.6 |
|---|
| 2024-06-05 | HK$584.4 |
|---|
| 2024-06-04 | HK$590.4 |
|---|
| 2024-06-03 | HK$585.7 |
|---|
| 2024-06-02 | HK$585.1 |
|---|
| 2024-06-01 | HK$585.3 |
|---|
| 2024-05-31 | HK$589.1 |
|---|
| 2024-05-30 | HK$587.6 |
|---|
| 2024-05-29 | HK$592.1 |
|---|
| 2024-05-28 | HK$589.7 |
|---|
| 2024-05-27 | HK$587.4 |
|---|
| 2024-05-26 | HK$586.3 |
|---|
| 2024-05-25 | HK$586.3 |
|---|
| 2024-05-24 | HK$585.0 |
|---|
| 2024-05-23 | HK$596.5 |
|---|
| 2024-05-22 | HK$607.8 |
|---|
| 2024-05-21 | HK$609.4 |
|---|
| 2024-05-20 | HK$609.9 |
|---|
| 2024-05-19 | HK$605.6 |
|---|
| 2024-05-18 | HK$605.8 |
|---|
| 2024-05-17 | HK$596.2 |
|---|
| 2024-05-16 | HK$600.9 |
|---|
| 2024-05-15 | HK$591.7 |
|---|
| 2024-05-14 | HK$587.7 |
|---|
| 2024-05-13 | HK$592.8 |
|---|
| 2024-05-12 | HK$593.0 |
|---|
| 2024-05-11 | HK$593.0 |
|---|
| 2024-05-10 | HK$590.8 |
|---|
| 2024-05-09 | HK$580.5 |
|---|
| 2024-05-08 | HK$581.9 |
|---|
| 2024-05-07 | HK$585.2 |
|---|
| 2024-05-06 | HK$578.8 |
|---|
| 2024-05-05 | HK$578.3 |
|---|
| 2024-05-04 | HK$578.3 |
|---|
| 2024-05-03 | HK$579.0 |
|---|
| 2024-05-02 | HK$584.9 |
|---|
| 2024-05-01 | HK$575.4 |
|---|
| 2024-04-30 | HK$587.1 |
|---|
| 2024-04-29 | HK$585.5 |
|---|
| 2024-04-28 | HK$588.4 |
|---|
| 2024-04-27 | HK$588.4 |
|---|
| 2024-04-26 | HK$585.6 |
|---|
| 2024-04-25 | HK$583.0 |
|---|
| 2024-04-24 | HK$584.6 |
|---|
| 2024-04-23 | HK$587.9 |
|---|
| 2024-04-22 | HK$600.1 |
|---|
| 2024-04-21 | HK$602.0 |
|---|
| 2024-04-20 | HK$601.9 |
|---|
| 2024-04-19 | HK$602.2 |
|---|
| 2024-04-18 | HK$596.8 |
|---|
| 2024-04-17 | HK$600.4 |
|---|
| 2024-04-16 | HK$599.7 |
|---|
| 2024-04-15 | HK$593.9 |
|---|
| 2024-04-14 | HK$590.8 |
|---|
| 2024-04-13 | HK$590.8 |
|---|
| 2024-04-12 | HK$601.5 |
|---|
| 2024-04-11 | HK$589.1 |
|---|
| 2024-04-10 | HK$590.8 |
|---|
| 2024-04-09 | HK$589.6 |
|---|
| 2024-04-08 | HK$580.8 |
|---|
| 2024-04-07 | HK$586.4 |
|---|
| 2024-04-06 | HK$586.1 |
|---|
| 2024-04-05 | HK$573.5 |
|---|
| 2024-04-04 | HK$578.7 |
|---|
| 2024-04-03 | HK$573.6 |
|---|
| 2024-04-02 | HK$565.9 |
|---|
| 2024-04-01 | HK$568.2 |
|---|
| 2024-03-31 | HK$561.8 |
|---|
| 2024-03-30 | HK$561.8 |
|---|
| 2024-03-29 | HK$561.9 |
|---|
| 2024-03-28 | HK$550.4 |
|---|
| 2024-03-27 | HK$548.2 |
|---|
| 2024-03-26 | HK$546.1 |
|---|
| 2024-03-25 | HK$544.6 |
|---|
| 2024-03-24 | HK$544.6 |
|---|
| 2024-03-23 | HK$544.5 |
|---|
| 2024-03-22 | HK$549.5 |
|---|
| 2024-03-21 | HK$554.9 |
|---|
| 2024-03-20 | HK$542.7 |
|---|
| 2024-03-19 | HK$543.3 |
|---|
| 2024-03-18 | HK$541.6 |
|---|
| 2024-03-17 | HK$542.2 |
|---|
| 2024-03-16 | HK$542.2 |
|---|
| 2024-03-15 | HK$544.3 |
|---|
| 2024-03-14 | HK$547.3 |
|---|
| 2024-03-13 | HK$543.1 |
|---|
| 2024-03-12 | HK$548.5 |
|---|
| 2024-03-11 | HK$549.0 |
|---|
| 2024-03-10 | HK$547.7 |
|---|
| 2024-03-09 | HK$547.6 |
|---|
| 2024-03-08 | HK$543.1 |
|---|
| 2024-03-07 | HK$540.5 |
|---|
| 2024-03-06 | HK$535.2 |
|---|
हाँग काँग (चीन विशेष प्रशासनिक क्षेत्र) में सोने का भाव