इंडोनेशिया में सोने का भाव 2026
प्रति ग्राम · 24K · IDR · 261 तारीख़
| उच्चतम | IDR 29,92,146 |
|---|
| न्यूनतम | IDR 22,85,278 |
|---|
| बदलाव | +8.19% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2026-09-19 | IDR 25,06,618 |
|---|
| 2026-09-18 | IDR 24,82,820 |
|---|
| 2026-09-17 | IDR 24,51,513 |
|---|
| 2026-09-16 | IDR 24,62,971 |
|---|
| 2026-09-15 | IDR 24,47,417 |
|---|
| 2026-09-14 | IDR 24,57,431 |
|---|
| 2026-09-13 | IDR 24,56,326 |
|---|
| 2026-09-12 | IDR 24,59,797 |
|---|
| 2026-09-11 | IDR 24,38,145 |
|---|
| 2026-09-10 | IDR 24,86,431 |
|---|
| 2026-09-09 | IDR 24,68,549 |
|---|
| 2026-09-08 | IDR 25,12,460 |
|---|
| 2026-09-07 | IDR 24,99,525 |
|---|
| 2026-09-06 | IDR 25,15,261 |
|---|
| 2026-09-05 | IDR 25,11,189 |
|---|
| 2026-09-04 | IDR 25,33,548 |
|---|
| 2026-09-03 | IDR 25,17,842 |
|---|
| 2026-09-02 | IDR 24,57,158 |
|---|
| 2026-09-01 | IDR 25,24,973 |
|---|
| 2026-08-31 | IDR 25,22,198 |
|---|
| 2026-08-30 | IDR 25,42,403 |
|---|
| 2026-08-29 | IDR 25,45,309 |
|---|
| 2026-08-28 | IDR 26,17,642 |
|---|
| 2026-08-27 | IDR 26,25,308 |
|---|
| 2026-08-26 | IDR 26,40,055 |
|---|
| 2026-08-25 | IDR 26,62,376 |
|---|
| 2026-08-24 | IDR 26,21,971 |
|---|
| 2026-08-23 | IDR 26,17,406 |
|---|
| 2026-08-22 | IDR 26,17,331 |
|---|
| 2026-08-21 | IDR 25,84,044 |
|---|
| 2026-08-20 | IDR 25,75,119 |
|---|
| 2026-08-18 | IDR 25,25,735 |
|---|
| 2026-08-17 | IDR 25,17,329 |
|---|
| 2026-08-16 | IDR 25,11,867 |
|---|
| 2026-08-15 | IDR 25,08,831 |
|---|
| 2026-08-14 | IDR 24,77,231 |
|---|
| 2026-08-13 | IDR 25,35,320 |
|---|
| 2026-08-12 | IDR 25,29,192 |
|---|
| 2026-08-11 | IDR 25,31,802 |
|---|
| 2026-08-10 | IDR 24,76,913 |
|---|
| 2026-08-09 | IDR 24,97,822 |
|---|
| 2026-08-08 | IDR 24,84,482 |
|---|
| 2026-08-07 | IDR 24,54,178 |
|---|
| 2026-08-06 | IDR 24,64,244 |
|---|
| 2026-08-05 | IDR 23,81,715 |
|---|
| 2026-08-04 | IDR 23,53,399 |
|---|
| 2026-08-03 | IDR 23,49,993 |
|---|
| 2026-08-02 | IDR 23,46,469 |
|---|
| 2026-08-01 | IDR 23,42,699 |
|---|
| 2026-07-31 | IDR 23,67,633 |
|---|
| 2026-07-30 | IDR 23,67,296 |
|---|
| 2026-07-29 | IDR 23,43,130 |
|---|
| 2026-07-28 | IDR 23,50,875 |
|---|
| 2026-07-27 | IDR 23,66,519 |
|---|
| 2026-07-26 | IDR 23,36,812 |
|---|
| 2026-07-25 | IDR 23,39,289 |
|---|
| 2026-07-24 | IDR 23,30,532 |
|---|
| 2026-07-23 | IDR 23,77,247 |
|---|
| 2026-07-22 | IDR 23,83,085 |
|---|
| 2026-07-21 | IDR 23,28,678 |
|---|
| 2026-07-20 | IDR 23,24,866 |
|---|
| 2026-07-19 | IDR 23,18,759 |
|---|
| 2026-07-18 | IDR 23,12,828 |
|---|
| 2026-07-17 | IDR 23,04,350 |
|---|
| 2026-07-16 | IDR 23,40,875 |
|---|
| 2026-07-15 | IDR 23,43,223 |
|---|
| 2026-07-14 | IDR 23,33,908 |
|---|
| 2026-07-13 | IDR 23,66,262 |
|---|
| 2026-07-12 | IDR 23,90,800 |
|---|
| 2026-07-11 | IDR 23,89,305 |
|---|
| 2026-07-10 | IDR 23,93,342 |
|---|
| 2026-07-09 | IDR 23,62,375 |
|---|
| 2026-07-08 | IDR 23,88,251 |
|---|
| 2026-07-07 | IDR 23,87,089 |
|---|
| 2026-07-06 | IDR 24,08,205 |
|---|
| 2026-07-05 | IDR 24,15,328 |
|---|
| 2026-07-04 | IDR 24,16,096 |
|---|
| 2026-07-03 | IDR 24,12,918 |
|---|
| 2026-07-02 | IDR 23,50,140 |
|---|
| 2026-07-01 | IDR 22,94,321 |
|---|
| 2026-06-30 | IDR 22,85,278 |
|---|
| 2026-06-29 | IDR 23,28,807 |
|---|
| 2026-06-28 | IDR 23,48,156 |
|---|
| 2026-06-27 | IDR 23,40,498 |
|---|
| 2026-06-26 | IDR 23,10,023 |
|---|
| 2026-06-25 | IDR 23,04,152 |
|---|
| 2026-06-24 | IDR 23,42,921 |
|---|
| 2026-06-23 | IDR 23,80,354 |
|---|
| 2026-06-22 | IDR 23,96,841 |
|---|
| 2026-06-21 | IDR 23,81,586 |
|---|
| 2026-06-20 | IDR 23,78,038 |
|---|
| 2026-06-19 | IDR 23,67,350 |
|---|
| 2026-06-18 | IDR 24,67,778 |
|---|
| 2026-06-17 | IDR 24,65,808 |
|---|
| 2026-06-16 | IDR 24,64,447 |
|---|
| 2026-06-15 | IDR 24,62,674 |
|---|
| 2026-06-14 | IDR 24,30,333 |
|---|
| 2026-06-13 | IDR 24,09,000 |
|---|
| 2026-06-12 | IDR 24,16,671 |
|---|
| 2026-06-11 | IDR 23,55,287 |
|---|
| 2026-06-10 | IDR 24,13,629 |
|---|
| 2026-06-09 | IDR 25,34,742 |
|---|
| 2026-06-08 | IDR 25,19,962 |
|---|
| 2026-06-07 | IDR 25,11,176 |
|---|
| 2026-06-06 | IDR 25,19,960 |
|---|
| 2026-06-05 | IDR 25,76,090 |
|---|
| 2026-06-04 | IDR 25,99,659 |
|---|
| 2026-06-03 | IDR 25,77,135 |
|---|
| 2026-06-02 | IDR 25,89,246 |
|---|
| 2026-06-01 | IDR 25,84,149 |
|---|
| 2026-05-31 | IDR 25,99,601 |
|---|
| 2026-05-30 | IDR 26,02,829 |
|---|
| 2026-05-29 | IDR 25,88,281 |
|---|
| 2026-05-28 | IDR 25,19,036 |
|---|
| 2026-05-27 | IDR 25,75,426 |
|---|
| 2026-05-26 | IDR 25,96,381 |
|---|
| 2026-05-25 | IDR 26,00,657 |
|---|
| 2026-05-24 | IDR 25,64,012 |
|---|
| 2026-05-23 | IDR 25,64,033 |
|---|
| 2026-05-22 | IDR 25,78,246 |
|---|
| 2026-05-21 | IDR 25,75,897 |
|---|
| 2026-05-20 | IDR 25,41,643 |
|---|
| 2026-05-19 | IDR 25,89,611 |
|---|
| 2026-05-18 | IDR 25,79,021 |
|---|
| 2026-05-17 | IDR 25,56,042 |
|---|
| 2026-05-16 | IDR 25,68,492 |
|---|
| 2026-05-15 | IDR 26,12,017 |
|---|
| 2026-05-14 | IDR 26,35,568 |
|---|
| 2026-05-13 | IDR 26,44,895 |
|---|
| 2026-05-12 | IDR 26,57,023 |
|---|
| 2026-05-11 | IDR 26,22,774 |
|---|
| 2026-05-10 | IDR 26,35,243 |
|---|
| 2026-05-09 | IDR 26,35,243 |
|---|
| 2026-05-08 | IDR 26,30,299 |
|---|
| 2026-05-07 | IDR 26,25,141 |
|---|
| 2026-05-06 | IDR 26,02,639 |
|---|
| 2026-05-05 | IDR 25,38,068 |
|---|
| 2026-05-04 | IDR 25,68,316 |
|---|
| 2026-05-03 | IDR 25,72,717 |
|---|
| 2026-05-02 | IDR 25,72,717 |
|---|
| 2026-05-01 | IDR 25,69,562 |
|---|
| 2026-04-30 | IDR 25,46,943 |
|---|
| 2026-04-29 | IDR 25,59,143 |
|---|
| 2026-04-28 | IDR 25,85,999 |
|---|
| 2026-04-27 | IDR 26,18,483 |
|---|
| 2026-04-26 | IDR 26,11,435 |
|---|
| 2026-04-25 | IDR 26,11,435 |
|---|
| 2026-04-24 | IDR 25,96,490 |
|---|
| 2026-04-23 | IDR 26,11,020 |
|---|
| 2026-04-22 | IDR 26,25,605 |
|---|
| 2026-04-21 | IDR 26,48,603 |
|---|
| 2026-04-20 | IDR 26,48,945 |
|---|
| 2026-04-19 | IDR 26,69,816 |
|---|
| 2026-04-18 | IDR 26,69,816 |
|---|
| 2026-04-17 | IDR 26,43,678 |
|---|
| 2026-04-16 | IDR 26,56,375 |
|---|
| 2026-04-15 | IDR 26,59,740 |
|---|
| 2026-04-14 | IDR 26,22,844 |
|---|
| 2026-04-13 | IDR 25,94,852 |
|---|
| 2026-04-12 | IDR 26,08,675 |
|---|
| 2026-04-11 | IDR 26,08,675 |
|---|
| 2026-04-10 | IDR 26,14,134 |
|---|
| 2026-04-09 | IDR 25,89,715 |
|---|
| 2026-04-08 | IDR 26,26,577 |
|---|
| 2026-04-07 | IDR 25,54,380 |
|---|
| 2026-04-06 | IDR 25,36,598 |
|---|
| 2026-04-05 | IDR 25,56,151 |
|---|
| 2026-04-04 | IDR 25,54,306 |
|---|
| 2026-04-03 | IDR 25,56,035 |
|---|
| 2026-04-02 | IDR 25,61,511 |
|---|
| 2026-04-01 | IDR 25,65,116 |
|---|
| 2026-03-31 | IDR 25,00,318 |
|---|
| 2026-03-30 | IDR 24,59,690 |
|---|
| 2026-03-29 | IDR 24,52,967 |
|---|
| 2026-03-28 | IDR 24,63,740 |
|---|
| 2026-03-27 | IDR 24,13,407 |
|---|
| 2026-03-26 | IDR 24,53,893 |
|---|
| 2026-03-25 | IDR 24,97,585 |
|---|
| 2026-03-24 | IDR 23,75,296 |
|---|
| 2026-03-23 | IDR 23,89,741 |
|---|
| 2026-03-22 | IDR 24,54,976 |
|---|
| 2026-03-21 | IDR 24,52,742 |
|---|
| 2026-03-20 | IDR 25,50,843 |
|---|
| 2026-03-19 | IDR 26,52,333 |
|---|
| 2026-03-18 | IDR 27,26,885 |
|---|
| 2026-03-17 | IDR 27,42,328 |
|---|
| 2026-03-16 | IDR 27,30,615 |
|---|
| 2026-03-15 | IDR 27,30,695 |
|---|
| 2026-03-14 | IDR 27,33,783 |
|---|
| 2026-03-13 | IDR 27,85,319 |
|---|
| 2026-03-12 | IDR 28,06,954 |
|---|
| 2026-03-11 | IDR 28,21,589 |
|---|
| 2026-03-10 | IDR 28,12,823 |
|---|
| 2026-03-09 | IDR 27,76,657 |
|---|
| 2026-03-08 | IDR 28,11,196 |
|---|
| 2026-03-07 | IDR 28,16,741 |
|---|
| 2026-03-06 | IDR 27,88,901 |
|---|
| 2026-03-05 | IDR 28,13,501 |
|---|
| 2026-03-04 | IDR 28,13,121 |
|---|
| 2026-03-03 | IDR 29,04,114 |
|---|
| 2026-03-02 | IDR 28,88,717 |
|---|
| 2026-03-01 | IDR 28,45,974 |
|---|
| 2026-02-28 | IDR 28,50,422 |
|---|
| 2026-02-27 | IDR 27,96,642 |
|---|
| 2026-02-26 | IDR 27,90,107 |
|---|
| 2026-02-25 | IDR 28,05,195 |
|---|
| 2026-02-24 | IDR 28,05,278 |
|---|
| 2026-02-23 | IDR 28,02,003 |
|---|
| 2026-02-22 | IDR 27,70,039 |
|---|
| 2026-02-21 | IDR 27,63,367 |
|---|
| 2026-02-20 | IDR 27,15,844 |
|---|
| 2026-02-19 | IDR 27,07,180 |
|---|
| 2026-02-18 | IDR 26,61,052 |
|---|
| 2026-02-17 | IDR 26,86,814 |
|---|
| 2026-02-16 | IDR 27,07,794 |
|---|
| 2026-02-15 | IDR 27,28,679 |
|---|
| 2026-02-14 | IDR 27,28,485 |
|---|
| 2026-02-13 | IDR 26,94,659 |
|---|
| 2026-02-12 | IDR 27,33,650 |
|---|
| 2026-02-11 | IDR 27,26,500 |
|---|
| 2026-02-10 | IDR 27,19,328 |
|---|
| 2026-02-09 | IDR 27,08,521 |
|---|
| 2026-02-08 | IDR 26,85,045 |
|---|
| 2026-02-07 | IDR 26,86,574 |
|---|
| 2026-02-06 | IDR 26,21,528 |
|---|
| 2026-02-05 | IDR 26,62,338 |
|---|
| 2026-02-04 | IDR 27,20,397 |
|---|
| 2026-02-03 | IDR 25,77,695 |
|---|
| 2026-02-02 | IDR 25,71,893 |
|---|
| 2026-02-01 | IDR 26,25,816 |
|---|
| 2026-01-31 | IDR 26,24,761 |
|---|
| 2026-01-30 | IDR 27,88,372 |
|---|
| 2026-01-29 | IDR 29,92,146 |
|---|
| 2026-01-28 | IDR 28,00,667 |
|---|
| 2026-01-27 | IDR 27,34,105 |
|---|
| 2026-01-26 | IDR 27,42,880 |
|---|
| 2026-01-25 | IDR 27,00,062 |
|---|
| 2026-01-24 | IDR 26,89,086 |
|---|
| 2026-01-23 | IDR 26,82,257 |
|---|
| 2026-01-22 | IDR 26,04,497 |
|---|
| 2026-01-21 | IDR 26,31,175 |
|---|
| 2026-01-20 | IDR 25,49,695 |
|---|
| 2026-01-19 | IDR 25,34,903 |
|---|
| 2026-01-18 | IDR 24,94,633 |
|---|
| 2026-01-17 | IDR 24,96,708 |
|---|
| 2026-01-16 | IDR 25,03,996 |
|---|
| 2026-01-15 | IDR 24,97,233 |
|---|
| 2026-01-14 | IDR 25,04,828 |
|---|
| 2026-01-13 | IDR 24,87,794 |
|---|
| 2026-01-12 | IDR 24,75,010 |
|---|
| 2026-01-11 | IDR 24,39,124 |
|---|
| 2026-01-10 | IDR 24,41,447 |
|---|
| 2026-01-09 | IDR 24,20,588 |
|---|
| 2026-01-08 | IDR 23,99,067 |
|---|
| 2026-01-07 | IDR 24,08,539 |
|---|
| 2026-01-06 | IDR 23,95,576 |
|---|
| 2026-01-05 | IDR 23,65,712 |
|---|
| 2026-01-04 | IDR 23,26,836 |
|---|
| 2026-01-03 | IDR 23,25,367 |
|---|
| 2026-01-02 | IDR 23,34,375 |
|---|
| 2026-01-01 | IDR 23,16,884 |
|---|
इंडोनेशिया में सोने का भाव