ईरान में सोने का भाव 2026
प्रति ग्राम · 18K · IRR · 261 तारीख़
| उच्चतम | IRR 17,00,70,835 |
|---|
| न्यूनतम | IRR 43,70,669 |
|---|
| बदलाव | +3225.20% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2026-09-19 | IRR 14,53,33,263 |
|---|
| 2026-09-18 | IRR 14,44,23,950 |
|---|
| 2026-09-17 | IRR 14,24,48,485 |
|---|
| 2026-09-16 | IRR 14,35,27,128 |
|---|
| 2026-09-15 | IRR 14,28,33,721 |
|---|
| 2026-09-14 | IRR 14,36,81,509 |
|---|
| 2026-09-13 | IRR 14,43,35,718 |
|---|
| 2026-09-12 | IRR 14,43,39,866 |
|---|
| 2026-09-11 | IRR 14,27,86,423 |
|---|
| 2026-09-10 | IRR 14,63,19,743 |
|---|
| 2026-09-09 | IRR 14,51,00,476 |
|---|
| 2026-09-08 | IRR 14,72,52,102 |
|---|
| 2026-09-07 | IRR 14,60,62,473 |
|---|
| 2026-09-06 | IRR 14,69,83,586 |
|---|
| 2026-09-05 | IRR 14,70,23,029 |
|---|
| 2026-09-04 | IRR 14,82,57,343 |
|---|
| 2026-09-03 | IRR 14,69,91,179 |
|---|
| 2026-09-02 | IRR 14,27,39,555 |
|---|
| 2026-09-01 | IRR 14,69,92,586 |
|---|
| 2026-08-31 | IRR 14,66,65,614 |
|---|
| 2026-08-30 | IRR 14,79,46,621 |
|---|
| 2026-08-29 | IRR 14,79,86,223 |
|---|
| 2026-08-28 | IRR 15,25,98,816 |
|---|
| 2026-08-27 | IRR 15,25,93,866 |
|---|
| 2026-08-26 | IRR 15,40,60,067 |
|---|
| 2026-08-25 | IRR 15,50,56,702 |
|---|
| 2026-08-24 | IRR 15,30,27,499 |
|---|
| 2026-08-23 | IRR 15,29,26,611 |
|---|
| 2026-08-22 | IRR 15,30,45,821 |
|---|
| 2026-08-21 | IRR 15,02,68,266 |
|---|
| 2026-08-20 | IRR 14,92,58,030 |
|---|
| 2026-08-18 | IRR 14,61,00,531 |
|---|
| 2026-08-17 | IRR 14,59,87,131 |
|---|
| 2026-08-16 | IRR 14,51,56,545 |
|---|
| 2026-08-15 | IRR 14,51,38,034 |
|---|
| 2026-08-14 | IRR 14,32,34,618 |
|---|
| 2026-08-13 | IRR 14,63,47,810 |
|---|
| 2026-08-12 | IRR 14,60,95,029 |
|---|
| 2026-08-11 | IRR 14,68,34,713 |
|---|
| 2026-08-10 | IRR 14,35,89,308 |
|---|
| 2026-08-09 | IRR 14,41,83,836 |
|---|
| 2026-08-08 | IRR 14,42,05,687 |
|---|
| 2026-08-07 | IRR 14,11,92,996 |
|---|
| 2026-08-06 | IRR 14,20,05,142 |
|---|
| 2026-08-05 | IRR 13,69,87,675 |
|---|
| 2026-08-04 | IRR 13,47,30,243 |
|---|
| 2026-08-03 | IRR 13,48,59,812 |
|---|
| 2026-08-02 | IRR 13,42,20,692 |
|---|
| 2026-08-01 | IRR 13,42,70,719 |
|---|
| 2026-07-31 | IRR 13,52,81,569 |
|---|
| 2026-07-30 | IRR 13,52,53,462 |
|---|
| 2026-07-29 | IRR 13,36,72,689 |
|---|
| 2026-07-28 | IRR 13,41,34,134 |
|---|
| 2026-07-27 | IRR 13,57,66,283 |
|---|
| 2026-07-26 | IRR 13,46,45,641 |
|---|
| 2026-07-25 | IRR 13,46,28,217 |
|---|
| 2026-07-24 | IRR 13,39,15,358 |
|---|
| 2026-07-23 | IRR 13,71,38,096 |
|---|
| 2026-07-22 | IRR 13,73,65,474 |
|---|
| 2026-07-21 | IRR 13,40,74,523 |
|---|
| 2026-07-20 | IRR 13,35,52,190 |
|---|
| 2026-07-19 | IRR 13,31,31,364 |
|---|
| 2026-07-18 | IRR 13,31,35,356 |
|---|
| 2026-07-17 | IRR 13,24,23,950 |
|---|
| 2026-07-16 | IRR 13,37,35,676 |
|---|
| 2026-07-15 | IRR 13,39,43,455 |
|---|
| 2026-07-14 | IRR 13,31,20,722 |
|---|
| 2026-07-13 | IRR 13,46,99,300 |
|---|
| 2026-07-12 | IRR 13,64,43,913 |
|---|
| 2026-07-11 | IRR 13,65,32,215 |
|---|
| 2026-07-10 | IRR 13,68,07,984 |
|---|
| 2026-07-09 | IRR 13,48,36,156 |
|---|
| 2026-07-08 | IRR 13,69,34,534 |
|---|
| 2026-07-07 | IRR 13,70,98,762 |
|---|
| 2026-07-06 | IRR 13,82,74,580 |
|---|
| 2026-07-05 | IRR 13,86,73,282 |
|---|
| 2026-07-04 | IRR 13,87,29,187 |
|---|
| 2026-07-03 | IRR 13,87,94,325 |
|---|
| 2026-07-02 | IRR 13,49,97,743 |
|---|
| 2026-07-01 | IRR 13,20,68,409 |
|---|
| 2026-06-30 | IRR 13,19,24,019 |
|---|
| 2026-06-29 | IRR 13,46,61,430 |
|---|
| 2026-06-28 | IRR 13,55,13,128 |
|---|
| 2026-06-27 | IRR 13,55,44,999 |
|---|
| 2026-06-26 | IRR 13,29,65,818 |
|---|
| 2026-06-25 | IRR 13,26,18,257 |
|---|
| 2026-06-24 | IRR 13,47,79,703 |
|---|
| 2026-06-23 | IRR 13,75,46,451 |
|---|
| 2026-06-22 | IRR 13,88,37,269 |
|---|
| 2026-06-21 | IRR 13,78,65,936 |
|---|
| 2026-06-20 | IRR 13,79,96,500 |
|---|
| 2026-06-19 | IRR 13,71,46,087 |
|---|
| 2026-06-18 | IRR 14,31,37,035 |
|---|
| 2026-06-17 | IRR 14,34,74,850 |
|---|
| 2026-06-16 | IRR 14,35,91,375 |
|---|
| 2026-06-15 | IRR 14,36,89,988 |
|---|
| 2026-06-14 | IRR 14,00,00,732 |
|---|
| 2026-06-13 | IRR 14,00,91,423 |
|---|
| 2026-06-12 | IRR 13,93,45,556 |
|---|
| 2026-06-11 | IRR 13,52,96,612 |
|---|
| 2026-06-10 | IRR 13,88,39,378 |
|---|
| 2026-06-09 | IRR 14,38,98,881 |
|---|
| 2026-06-08 | IRR 14,30,63,679 |
|---|
| 2026-06-07 | IRR 14,37,33,363 |
|---|
| 2026-06-06 | IRR 14,37,46,718 |
|---|
| 2026-06-05 | IRR 14,74,30,034 |
|---|
| 2026-06-04 | IRR 14,88,21,597 |
|---|
| 2026-06-03 | IRR 14,85,05,825 |
|---|
| 2026-06-02 | IRR 14,70,51,368 |
|---|
| 2026-06-01 | IRR 14,71,21,648 |
|---|
| 2026-05-31 | IRR 14,81,24,167 |
|---|
| 2026-05-30 | IRR 14,81,21,318 |
|---|
| 2026-05-29 | IRR 14,59,15,666 |
|---|
| 2026-05-28 | IRR 14,19,02,425 |
|---|
| 2026-05-27 | IRR 14,34,45,282 |
|---|
| 2026-05-26 | IRR 14,49,06,470 |
|---|
| 2026-05-25 | IRR 14,55,21,034 |
|---|
| 2026-05-24 | IRR 14,38,66,076 |
|---|
| 2026-05-23 | IRR 14,36,53,095 |
|---|
| 2026-05-22 | IRR 14,46,01,077 |
|---|
| 2026-05-21 | IRR 14,45,92,041 |
|---|
| 2026-05-20 | IRR 14,26,69,516 |
|---|
| 2026-05-19 | IRR 14,45,80,441 |
|---|
| 2026-05-18 | IRR 14,45,05,792 |
|---|
| 2026-05-17 | IRR 14,43,72,826 |
|---|
| 2026-05-16 | IRR 14,44,97,688 |
|---|
| 2026-05-15 | IRR 14,67,60,269 |
|---|
| 2026-05-14 | IRR 14,82,54,796 |
|---|
| 2026-05-13 | IRR 14,88,10,012 |
|---|
| 2026-05-12 | IRR 14,93,95,167 |
|---|
| 2026-05-11 | IRR 14,82,77,941 |
|---|
| 2026-05-10 | IRR 14,93,13,361 |
|---|
| 2026-05-09 | IRR 14,93,13,361 |
|---|
| 2026-05-08 | IRR 14,92,54,595 |
|---|
| 2026-05-07 | IRR 14,90,35,024 |
|---|
| 2026-05-06 | IRR 14,77,39,491 |
|---|
| 2026-05-05 | IRR 14,37,84,512 |
|---|
| 2026-05-04 | IRR 14,58,44,384 |
|---|
| 2026-05-03 | IRR 14,64,11,645 |
|---|
| 2026-05-02 | IRR 14,64,11,645 |
|---|
| 2026-05-01 | IRR 14,66,34,811 |
|---|
| 2026-04-30 | IRR 14,47,29,147 |
|---|
| 2026-04-29 | IRR 14,58,57,460 |
|---|
| 2026-04-28 | IRR 14,81,33,667 |
|---|
| 2026-04-27 | IRR 15,03,04,524 |
|---|
| 2026-04-26 | IRR 14,96,59,315 |
|---|
| 2026-04-25 | IRR 14,96,59,315 |
|---|
| 2026-04-24 | IRR 14,85,80,404 |
|---|
| 2026-04-23 | IRR 14,96,32,922 |
|---|
| 2026-04-22 | IRR 15,16,02,370 |
|---|
| 2026-04-21 | IRR 15,35,28,274 |
|---|
| 2026-04-20 | IRR 15,30,59,556 |
|---|
| 2026-04-19 | IRR 15,45,37,320 |
|---|
| 2026-04-18 | IRR 15,45,37,320 |
|---|
| 2026-04-17 | IRR 15,26,35,215 |
|---|
| 2026-04-16 | IRR 15,32,05,003 |
|---|
| 2026-04-15 | IRR 15,33,83,425 |
|---|
| 2026-04-14 | IRR 15,12,82,843 |
|---|
| 2026-04-13 | IRR 14,97,13,960 |
|---|
| 2026-04-12 | IRR 15,08,30,326 |
|---|
| 2026-04-11 | IRR 15,08,30,326 |
|---|
| 2026-04-10 | IRR 15,09,60,676 |
|---|
| 2026-04-09 | IRR 14,98,55,108 |
|---|
| 2026-04-08 | IRR 15,26,01,857 |
|---|
| 2026-04-07 | IRR 14,77,04,946 |
|---|
| 2026-04-06 | IRR 14,70,27,598 |
|---|
| 2026-04-05 | IRR 14,85,65,939 |
|---|
| 2026-04-04 | IRR 14,85,28,619 |
|---|
| 2026-04-03 | IRR 14,85,52,087 |
|---|
| 2026-04-02 | IRR 14,86,89,328 |
|---|
| 2026-04-01 | IRR 14,87,01,294 |
|---|
| 2026-03-31 | IRR 14,54,66,089 |
|---|
| 2026-03-30 | IRR 14,30,85,840 |
|---|
| 2026-03-29 | IRR 14,31,42,238 |
|---|
| 2026-03-28 | IRR 14,29,63,175 |
|---|
| 2026-03-27 | IRR 14,05,53,829 |
|---|
| 2026-03-26 | IRR 14,31,06,590 |
|---|
| 2026-03-25 | IRR 14,56,26,367 |
|---|
| 2026-03-24 | IRR 13,83,28,045 |
|---|
| 2026-03-23 | IRR 13,87,02,007 |
|---|
| 2026-03-22 | IRR 14,25,84,735 |
|---|
| 2026-03-21 | IRR 14,24,85,665 |
|---|
| 2026-03-20 | IRR 14,87,24,495 |
|---|
| 2026-03-19 | IRR 15,44,93,193 |
|---|
| 2026-03-18 | IRR 15,87,19,887 |
|---|
| 2026-03-17 | IRR 15,99,31,951 |
|---|
| 2026-03-16 | IRR 15,94,47,594 |
|---|
| 2026-03-15 | IRR 15,98,76,603 |
|---|
| 2026-03-14 | IRR 15,97,81,978 |
|---|
| 2026-03-13 | IRR 16,28,12,243 |
|---|
| 2026-03-12 | IRR 16,42,78,928 |
|---|
| 2026-03-11 | IRR 16,59,12,981 |
|---|
| 2026-03-10 | IRR 16,51,59,176 |
|---|
| 2026-03-09 | IRR 16,18,12,387 |
|---|
| 2026-03-08 | IRR 16,45,31,758 |
|---|
| 2026-03-07 | IRR 16,47,62,022 |
|---|
| 2026-03-06 | IRR 16,33,86,976 |
|---|
| 2026-03-05 | IRR 16,49,56,628 |
|---|
| 2026-03-04 | IRR 16,36,63,599 |
|---|
| 2026-03-03 | IRR 17,00,70,835 |
|---|
| 2026-03-02 | IRR 16,90,18,807 |
|---|
| 2026-03-01 | IRR 16,74,26,961 |
|---|
| 2026-02-28 | IRR 16,74,60,822 |
|---|
| 2026-02-27 | IRR 16,41,98,314 |
|---|
| 2026-02-26 | IRR 16,36,34,387 |
|---|
| 2026-02-25 | IRR 16,21,29,064 |
|---|
| 2026-02-24 | IRR 16,16,10,812 |
|---|
| 2026-02-23 | IRR 16,01,83,874 |
|---|
| 2026-02-22 | IRR 15,80,16,015 |
|---|
| 2026-02-21 | IRR 15,80,01,426 |
|---|
| 2026-02-20 | IRR 15,50,88,574 |
|---|
| 2026-02-19 | IRR 15,45,98,656 |
|---|
| 2026-02-18 | IRR 15,17,05,400 |
|---|
| 2026-02-17 | IRR 15,35,02,087 |
|---|
| 2026-02-16 | IRR 15,45,82,044 |
|---|
| 2026-02-15 | IRR 15,56,34,447 |
|---|
| 2026-02-14 | IRR 15,58,38,057 |
|---|
| 2026-02-13 | IRR 15,33,04,545 |
|---|
| 2026-02-12 | IRR 51,39,570 |
|---|
| 2026-02-11 | IRR 15,26,00,806 |
|---|
| 2026-02-10 | IRR 14,73,31,097 |
|---|
| 2026-02-09 | IRR 14,63,88,706 |
|---|
| 2026-02-08 | IRR 14,38,40,886 |
|---|
| 2026-02-07 | IRR 14,45,10,617 |
|---|
| 2026-02-06 | IRR 13,79,10,791 |
|---|
| 2026-02-05 | IRR 14,02,59,931 |
|---|
| 2026-02-04 | IRR 14,04,43,737 |
|---|
| 2026-02-03 | IRR 13,31,84,671 |
|---|
| 2026-02-02 | IRR 13,02,70,320 |
|---|
| 2026-02-01 | IRR 13,05,77,538 |
|---|
| 2026-01-31 | IRR 13,31,01,438 |
|---|
| 2026-01-30 | IRR 13,72,83,165 |
|---|
| 2026-01-29 | IRR 14,53,16,694 |
|---|
| 2026-01-28 | IRR 13,57,43,278 |
|---|
| 2026-01-27 | IRR 13,16,81,002 |
|---|
| 2026-01-26 | IRR 13,22,14,910 |
|---|
| 2026-01-25 | IRR 12,94,23,638 |
|---|
| 2026-01-24 | IRR 12,94,44,673 |
|---|
| 2026-01-23 | IRR 12,85,18,718 |
|---|
| 2026-01-22 | IRR 12,39,46,971 |
|---|
| 2026-01-21 | IRR 12,47,70,488 |
|---|
| 2026-01-20 | IRR 12,08,57,279 |
|---|
| 2026-01-19 | IRR 11,98,69,875 |
|---|
| 2026-01-18 | IRR 11,81,09,771 |
|---|
| 2026-01-17 | IRR 11,80,55,005 |
|---|
| 2026-01-16 | IRR 11,82,63,662 |
|---|
| 2026-01-15 | IRR 11,86,06,266 |
|---|
| 2026-01-14 | IRR 11,57,93,203 |
|---|
| 2026-01-13 | IRR 11,05,85,626 |
|---|
| 2026-01-12 | IRR 11,00,22,670 |
|---|
| 2026-01-11 | IRR 10,88,04,344 |
|---|
| 2026-01-10 | IRR 10,87,92,590 |
|---|
| 2026-01-09 | IRR 45,48,764 |
|---|
| 2026-01-08 | IRR 45,09,853 |
|---|
| 2026-01-07 | IRR 45,32,163 |
|---|
| 2026-01-06 | IRR 45,22,265 |
|---|
| 2026-01-05 | IRR 44,60,563 |
|---|
| 2026-01-04 | IRR 43,98,996 |
|---|
| 2026-01-03 | IRR 43,98,982 |
|---|
| 2026-01-02 | IRR 44,05,289 |
|---|
| 2026-01-01 | IRR 43,70,669 |
|---|
ईरान में सोने का भाव