मलेशिया में सोने का भाव 2025
प्रति ग्राम · 916 · MYR · 364 तारीख़
| उच्चतम | MYR 541.4 |
|---|
| न्यूनतम | MYR 346.0 |
|---|
| बदलाव | +50.95% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | MYR 522.2 |
|---|
| 2025-12-30 | MYR 520.3 |
|---|
| 2025-12-29 | MYR 538.4 |
|---|
| 2025-12-28 | MYR 540.9 |
|---|
| 2025-12-27 | MYR 540.7 |
|---|
| 2025-12-26 | MYR 535.2 |
|---|
| 2025-12-25 | MYR 534.3 |
|---|
| 2025-12-24 | MYR 540.5 |
|---|
| 2025-12-23 | MYR 538.0 |
|---|
| 2025-12-22 | MYR 526.6 |
|---|
| 2025-12-21 | MYR 521.4 |
|---|
| 2025-12-20 | MYR 521.6 |
|---|
| 2025-12-19 | MYR 521.0 |
|---|
| 2025-12-18 | MYR 522.5 |
|---|
| 2025-12-17 | MYR 520.8 |
|---|
| 2025-12-16 | MYR 519.9 |
|---|
| 2025-12-15 | MYR 521.3 |
|---|
| 2025-12-14 | MYR 519.7 |
|---|
| 2025-12-13 | MYR 519.7 |
|---|
| 2025-12-12 | MYR 517.0 |
|---|
| 2025-12-11 | MYR 510.1 |
|---|
| 2025-12-09 | MYR 509.7 |
|---|
| 2025-12-08 | MYR 509.2 |
|---|
| 2025-12-07 | MYR 508.8 |
|---|
| 2025-12-06 | MYR 508.6 |
|---|
| 2025-12-05 | MYR 510.4 |
|---|
| 2025-12-04 | MYR 511.4 |
|---|
| 2025-12-03 | MYR 513.0 |
|---|
| 2025-12-02 | MYR 514.1 |
|---|
| 2025-12-01 | MYR 516.9 |
|---|
| 2025-11-30 | MYR 513.8 |
|---|
| 2025-11-29 | MYR 513.6 |
|---|
| 2025-11-28 | MYR 510.0 |
|---|
| 2025-11-27 | MYR 505.4 |
|---|
| 2025-11-26 | MYR 505.2 |
|---|
| 2025-11-25 | MYR 503.4 |
|---|
| 2025-11-24 | MYR 494.3 |
|---|
| 2025-11-23 | MYR 498.0 |
|---|
| 2025-11-22 | MYR 499.6 |
|---|
| 2025-11-21 | MYR 498.1 |
|---|
| 2025-11-20 | MYR 501.5 |
|---|
| 2025-11-19 | MYR 497.0 |
|---|
| 2025-11-18 | MYR 494.2 |
|---|
| 2025-11-17 | MYR 499.2 |
|---|
| 2025-11-16 | MYR 497.1 |
|---|
| 2025-11-15 | MYR 497.2 |
|---|
| 2025-11-14 | MYR 510.4 |
|---|
| 2025-11-13 | MYR 510.9 |
|---|
| 2025-11-12 | MYR 502.4 |
|---|
| 2025-11-11 | MYR 506.8 |
|---|
| 2025-11-10 | MYR 497.1 |
|---|
| 2025-11-09 | MYR 492.5 |
|---|
| 2025-11-08 | MYR 492.4 |
|---|
| 2025-11-07 | MYR 492.5 |
|---|
| 2025-11-06 | MYR 490.5 |
|---|
| 2025-11-05 | MYR 487.6 |
|---|
| 2025-11-04 | MYR 494.4 |
|---|
| 2025-11-03 | MYR 494.6 |
|---|
| 2025-11-02 | MYR 494.4 |
|---|
| 2025-11-01 | MYR 494.8 |
|---|
| 2025-10-31 | MYR 496.4 |
|---|
| 2025-10-30 | MYR 488.5 |
|---|
| 2025-10-29 | MYR 490.9 |
|---|
| 2025-10-28 | MYR 497.3 |
|---|
| 2025-10-27 | MYR 507.3 |
|---|
| 2025-10-26 | MYR 512.0 |
|---|
| 2025-10-25 | MYR 512.0 |
|---|
| 2025-10-24 | MYR 513.5 |
|---|
| 2025-10-23 | MYR 509.1 |
|---|
| 2025-10-22 | MYR 510.1 |
|---|
| 2025-10-21 | MYR 541.4 |
|---|
| 2025-10-20 | MYR 531.1 |
|---|
| 2025-10-19 | MYR 529.5 |
|---|
| 2025-10-18 | MYR 529.6 |
|---|
| 2025-10-17 | MYR 539.4 |
|---|
| 2025-10-16 | MYR 526.8 |
|---|
| 2025-10-15 | MYR 520.6 |
|---|
| 2025-10-14 | MYR 515.3 |
|---|
| 2025-10-13 | MYR 504.5 |
|---|
| 2025-10-12 | MYR 500.3 |
|---|
| 2025-10-11 | MYR 500.3 |
|---|
| 2025-10-10 | MYR 495.4 |
|---|
| 2025-10-09 | MYR 500.0 |
|---|
| 2025-10-08 | MYR 497.3 |
|---|
| 2025-10-07 | MYR 491.8 |
|---|
| 2025-10-06 | MYR 486.1 |
|---|
| 2025-10-05 | MYR 482.1 |
|---|
| 2025-10-04 | MYR 482.1 |
|---|
| 2025-10-03 | MYR 479.1 |
|---|
| 2025-10-02 | MYR 478.8 |
|---|
| 2025-10-01 | MYR 479.8 |
|---|
| 2025-09-30 | MYR 478.0 |
|---|
| 2025-09-29 | MYR 469.1 |
|---|
| 2025-09-28 | MYR 468.3 |
|---|
| 2025-09-27 | MYR 468.4 |
|---|
| 2025-09-26 | MYR 465.8 |
|---|
| 2025-09-25 | MYR 464.9 |
|---|
| 2025-09-24 | MYR 465.3 |
|---|
| 2025-09-23 | MYR 465.0 |
|---|
| 2025-09-22 | MYR 457.8 |
|---|
| 2025-09-21 | MYR 457.0 |
|---|
| 2025-09-20 | MYR 456.9 |
|---|
| 2025-09-19 | MYR 450.7 |
|---|
| 2025-09-18 | MYR 451.9 |
|---|
| 2025-09-17 | MYR 454.8 |
|---|
| 2025-09-16 | MYR 456.1 |
|---|
| 2025-09-15 | MYR 450.6 |
|---|
| 2025-09-14 | MYR 451.7 |
|---|
| 2025-09-13 | MYR 451.6 |
|---|
| 2025-09-12 | MYR 452.5 |
|---|
| 2025-09-11 | MYR 453.0 |
|---|
| 2025-09-10 | MYR 450.6 |
|---|
| 2025-09-09 | MYR 452.6 |
|---|
| 2025-09-08 | MYR 446.4 |
|---|
| 2025-09-07 | MYR 446.9 |
|---|
| 2025-09-06 | MYR 446.7 |
|---|
| 2025-09-05 | MYR 442.5 |
|---|
| 2025-09-04 | MYR 441.6 |
|---|
| 2025-09-03 | MYR 441.2 |
|---|
| 2025-09-02 | MYR 435.3 |
|---|
| 2025-09-01 | MYR 431.6 |
|---|
| 2025-08-31 | MYR 429.3 |
|---|
| 2025-08-30 | MYR 429.4 |
|---|
| 2025-08-29 | MYR 423.3 |
|---|
| 2025-08-28 | MYR 422.2 |
|---|
| 2025-08-27 | MYR 421.2 |
|---|
| 2025-08-26 | MYR 419.5 |
|---|
| 2025-08-25 | MYR 416.6 |
|---|
| 2025-08-24 | MYR 420.3 |
|---|
| 2025-08-23 | MYR 420.2 |
|---|
| 2025-08-22 | MYR 415.9 |
|---|
| 2025-08-21 | MYR 416.1 |
|---|
| 2025-08-20 | MYR 413.6 |
|---|
| 2025-08-19 | MYR 415.4 |
|---|
| 2025-08-18 | MYR 416.3 |
|---|
| 2025-08-17 | MYR 414.4 |
|---|
| 2025-08-16 | MYR 414.4 |
|---|
| 2025-08-15 | MYR 415.2 |
|---|
| 2025-08-14 | MYR 415.8 |
|---|
| 2025-08-13 | MYR 416.9 |
|---|
| 2025-08-12 | MYR 418.1 |
|---|
| 2025-08-11 | MYR 421.6 |
|---|
| 2025-08-10 | MYR 424.7 |
|---|
| 2025-08-09 | MYR 424.8 |
|---|
| 2025-08-08 | MYR 423.0 |
|---|
| 2025-08-07 | MYR 420.9 |
|---|
| 2025-08-06 | MYR 420.7 |
|---|
| 2025-08-05 | MYR 421.4 |
|---|
| 2025-08-04 | MYR 419.1 |
|---|
| 2025-08-03 | MYR 424.0 |
|---|
| 2025-08-02 | MYR 424.0 |
|---|
| 2025-08-01 | MYR 414.9 |
|---|
| 2025-07-31 | MYR 413.2 |
|---|
| 2025-07-30 | MYR 415.7 |
|---|
| 2025-07-29 | MYR 414.3 |
|---|
| 2025-07-28 | MYR 414.9 |
|---|
| 2025-07-27 | MYR 415.2 |
|---|
| 2025-07-26 | MYR 415.5 |
|---|
| 2025-07-25 | MYR 419.1 |
|---|
| 2025-07-24 | MYR 421.6 |
|---|
| 2025-07-23 | MYR 426.4 |
|---|
| 2025-07-22 | MYR 422.6 |
|---|
| 2025-07-21 | MYR 419.4 |
|---|
| 2025-07-20 | MYR 419.6 |
|---|
| 2025-07-19 | MYR 419.6 |
|---|
| 2025-07-18 | MYR 418.0 |
|---|
| 2025-07-17 | MYR 418.7 |
|---|
| 2025-07-16 | MYR 417.2 |
|---|
| 2025-07-15 | MYR 420.2 |
|---|
| 2025-07-14 | MYR 421.0 |
|---|
| 2025-07-13 | MYR 420.8 |
|---|
| 2025-07-12 | MYR 421.6 |
|---|
| 2025-07-11 | MYR 417.5 |
|---|
| 2025-07-10 | MYR 416.2 |
|---|
| 2025-07-09 | MYR 414.1 |
|---|
| 2025-07-08 | MYR 417.0 |
|---|
| 2025-07-07 | MYR 413.3 |
|---|
| 2025-07-06 | MYR 415.3 |
|---|
| 2025-07-05 | MYR 415.4 |
|---|
| 2025-07-04 | MYR 415.6 |
|---|
| 2025-07-03 | MYR 416.7 |
|---|
| 2025-07-02 | MYR 414.0 |
|---|
| 2025-07-01 | MYR 409.4 |
|---|
| 2025-06-30 | MYR 408.1 |
|---|
| 2025-06-29 | MYR 408.1 |
|---|
| 2025-06-28 | MYR 408.1 |
|---|
| 2025-06-27 | MYR 413.3 |
|---|
| 2025-06-26 | MYR 415.1 |
|---|
| 2025-06-25 | MYR 416.3 |
|---|
| 2025-06-24 | MYR 420.0 |
|---|
| 2025-06-23 | MYR 424.0 |
|---|
| 2025-06-22 | MYR 422.3 |
|---|
| 2025-06-21 | MYR 422.4 |
|---|
| 2025-06-20 | MYR 420.6 |
|---|
| 2025-06-19 | MYR 423.6 |
|---|
| 2025-06-18 | MYR 423.1 |
|---|
| 2025-06-17 | MYR 424.2 |
|---|
| 2025-06-16 | MYR 431.0 |
|---|
| 2025-06-15 | MYR 429.7 |
|---|
| 2025-06-14 | MYR 429.7 |
|---|
| 2025-06-13 | MYR 427.8 |
|---|
| 2025-06-12 | MYR 420.2 |
|---|
| 2025-06-11 | MYR 416.0 |
|---|
| 2025-06-10 | MYR 412.8 |
|---|
| 2025-06-09 | MYR 411.9 |
|---|
| 2025-06-08 | MYR 412.7 |
|---|
| 2025-06-07 | MYR 412.7 |
|---|
| 2025-06-06 | MYR 419.4 |
|---|
| 2025-06-05 | MYR 421.6 |
|---|
| 2025-06-04 | MYR 421.6 |
|---|
| 2025-06-03 | MYR 421.7 |
|---|
| 2025-06-02 | MYR 414.8 |
|---|
| 2025-06-01 | MYR 413.1 |
|---|
| 2025-05-31 | MYR 413.1 |
|---|
| 2025-05-30 | MYR 412.8 |
|---|
| 2025-05-29 | MYR 408.5 |
|---|
| 2025-05-28 | MYR 413.9 |
|---|
| 2025-05-27 | MYR 413.2 |
|---|
| 2025-05-26 | MYR 414.4 |
|---|
| 2025-05-25 | MYR 419.0 |
|---|
| 2025-05-24 | MYR 419.1 |
|---|
| 2025-05-23 | MYR 414.5 |
|---|
| 2025-05-22 | MYR 418.4 |
|---|
| 2025-05-21 | MYR 415.9 |
|---|
| 2025-05-20 | MYR 407.5 |
|---|
| 2025-05-19 | MYR 409.1 |
|---|
| 2025-05-18 | MYR 405.4 |
|---|
| 2025-05-17 | MYR 405.3 |
|---|
| 2025-05-16 | MYR 404.9 |
|---|
| 2025-05-15 | MYR 401.8 |
|---|
| 2025-05-14 | MYR 412.0 |
|---|
| 2025-05-13 | MYR 412.1 |
|---|
| 2025-05-12 | MYR 414.7 |
|---|
| 2025-05-11 | MYR 421.7 |
|---|
| 2025-05-10 | MYR 420.9 |
|---|
| 2025-05-09 | MYR 419.3 |
|---|
| 2025-05-08 | MYR 428.2 |
|---|
| 2025-05-07 | MYR 422.0 |
|---|
| 2025-05-06 | MYR 421.4 |
|---|
| 2025-05-05 | MYR 405.2 |
|---|
| 2025-05-04 | MYR 406.8 |
|---|
| 2025-05-03 | MYR 406.7 |
|---|
| 2025-05-02 | MYR 412.1 |
|---|
| 2025-05-01 | MYR 412.1 |
|---|
| 2025-04-30 | MYR 421.9 |
|---|
| 2025-04-29 | MYR 425.1 |
|---|
| 2025-04-28 | MYR 423.8 |
|---|
| 2025-04-27 | MYR 427.4 |
|---|
| 2025-04-26 | MYR 427.6 |
|---|
| 2025-04-25 | MYR 431.3 |
|---|
| 2025-04-24 | MYR 434.6 |
|---|
| 2025-04-23 | MYR 439.6 |
|---|
| 2025-04-22 | MYR 445.4 |
|---|
| 2025-04-21 | MYR 438.1 |
|---|
| 2025-04-20 | MYR 433.0 |
|---|
| 2025-04-19 | MYR 432.4 |
|---|
| 2025-04-18 | MYR 432.5 |
|---|
| 2025-04-17 | MYR 433.2 |
|---|
| 2025-04-16 | MYR 425.4 |
|---|
| 2025-04-15 | MYR 418.7 |
|---|
| 2025-04-14 | MYR 423.3 |
|---|
| 2025-04-13 | MYR 422.3 |
|---|
| 2025-04-12 | MYR 422.0 |
|---|
| 2025-04-11 | MYR 417.4 |
|---|
| 2025-04-10 | MYR 407.9 |
|---|
| 2025-04-09 | MYR 397.4 |
|---|
| 2025-04-08 | MYR 397.0 |
|---|
| 2025-04-07 | MYR 400.4 |
|---|
| 2025-04-06 | MYR 397.3 |
|---|
| 2025-04-05 | MYR 397.1 |
|---|
| 2025-04-04 | MYR 405.4 |
|---|
| 2025-04-03 | MYR 416.2 |
|---|
| 2025-04-02 | MYR 410.9 |
|---|
| 2025-04-01 | MYR 409.9 |
|---|
| 2025-03-31 | MYR 402.9 |
|---|
| 2025-03-30 | MYR 403.2 |
|---|
| 2025-03-29 | MYR 402.9 |
|---|
| 2025-03-28 | MYR 401.0 |
|---|
| 2025-03-27 | MYR 394.9 |
|---|
| 2025-03-26 | MYR 394.1 |
|---|
| 2025-03-25 | MYR 394.2 |
|---|
| 2025-03-24 | MYR 394.7 |
|---|
| 2025-03-23 | MYR 394.0 |
|---|
| 2025-03-22 | MYR 394.2 |
|---|
| 2025-03-21 | MYR 396.0 |
|---|
| 2025-03-20 | MYR 398.4 |
|---|
| 2025-03-19 | MYR 395.7 |
|---|
| 2025-03-18 | MYR 393.6 |
|---|
| 2025-03-17 | MYR 391.7 |
|---|
| 2025-03-16 | MYR 391.7 |
|---|
| 2025-03-15 | MYR 391.3 |
|---|
| 2025-03-14 | MYR 391.7 |
|---|
| 2025-03-13 | MYR 383.8 |
|---|
| 2025-03-12 | MYR 380.0 |
|---|
| 2025-03-11 | MYR 377.9 |
|---|
| 2025-03-10 | MYR 379.2 |
|---|
| 2025-03-09 | MYR 379.1 |
|---|
| 2025-03-08 | MYR 378.8 |
|---|
| 2025-03-07 | MYR 380.4 |
|---|
| 2025-03-06 | MYR 380.7 |
|---|
| 2025-03-05 | MYR 381.6 |
|---|
| 2025-03-04 | MYR 379.6 |
|---|
| 2025-03-03 | MYR 377.0 |
|---|
| 2025-03-02 | MYR 376.0 |
|---|
| 2025-03-01 | MYR 375.5 |
|---|
| 2025-02-28 | MYR 379.3 |
|---|
| 2025-02-27 | MYR 380.9 |
|---|
| 2025-02-26 | MYR 381.1 |
|---|
| 2025-02-25 | MYR 383.7 |
|---|
| 2025-02-24 | MYR 381.1 |
|---|
| 2025-02-23 | MYR 382.5 |
|---|
| 2025-02-22 | MYR 382.6 |
|---|
| 2025-02-21 | MYR 383.3 |
|---|
| 2025-02-20 | MYR 384.2 |
|---|
| 2025-02-19 | MYR 385.0 |
|---|
| 2025-02-18 | MYR 379.1 |
|---|
| 2025-02-17 | MYR 377.6 |
|---|
| 2025-02-16 | MYR 377.1 |
|---|
| 2025-02-15 | MYR 377.0 |
|---|
| 2025-02-14 | MYR 383.3 |
|---|
| 2025-02-13 | MYR 382.8 |
|---|
| 2025-02-12 | MYR 381.3 |
|---|
| 2025-02-11 | MYR 386.2 |
|---|
| 2025-02-10 | MYR 377.2 |
|---|
| 2025-02-09 | MYR 374.6 |
|---|
| 2025-02-08 | MYR 374.5 |
|---|
| 2025-02-07 | MYR 374.9 |
|---|
| 2025-02-06 | MYR 373.5 |
|---|
| 2025-02-05 | MYR 370.5 |
|---|
| 2025-02-04 | MYR 370.5 |
|---|
| 2025-02-03 | MYR 369.1 |
|---|
| 2025-02-02 | MYR 367.6 |
|---|
| 2025-02-01 | MYR 367.9 |
|---|
| 2025-01-31 | MYR 363.3 |
|---|
| 2025-01-30 | MYR 357.3 |
|---|
| 2025-01-29 | MYR 358.2 |
|---|
| 2025-01-28 | MYR 355.0 |
|---|
| 2025-01-27 | MYR 357.0 |
|---|
| 2025-01-26 | MYR 357.7 |
|---|
| 2025-01-25 | MYR 358.8 |
|---|
| 2025-01-24 | MYR 361.7 |
|---|
| 2025-01-23 | MYR 360.6 |
|---|
| 2025-01-22 | MYR 361.6 |
|---|
| 2025-01-21 | MYR 356.9 |
|---|
| 2025-01-20 | MYR 357.4 |
|---|
| 2025-01-19 | MYR 359.0 |
|---|
| 2025-01-18 | MYR 358.7 |
|---|
| 2025-01-17 | MYR 359.8 |
|---|
| 2025-01-16 | MYR 357.8 |
|---|
| 2025-01-15 | MYR 354.9 |
|---|
| 2025-01-14 | MYR 354.3 |
|---|
| 2025-01-13 | MYR 356.8 |
|---|
| 2025-01-12 | MYR 356.7 |
|---|
| 2025-01-11 | MYR 356.7 |
|---|
| 2025-01-10 | MYR 353.7 |
|---|
| 2025-01-09 | MYR 353.1 |
|---|
| 2025-01-08 | MYR 351.4 |
|---|
| 2025-01-07 | MYR 350.9 |
|---|
| 2025-01-06 | MYR 350.8 |
|---|
| 2025-01-05 | MYR 350.3 |
|---|
| 2025-01-04 | MYR 350.2 |
|---|
| 2025-01-03 | MYR 351.7 |
|---|
| 2025-01-02 | MYR 347.6 |
|---|
| 2025-01-01 | MYR 346.0 |
|---|
मलेशिया में सोने का भाव