नाइजीरिया में सोने का भाव 2026
प्रति ग्राम · 18K · NGN · 261 तारीख़
| उच्चतम | NGN 1,86,719 |
|---|
| न्यूनतम | NGN 1,32,200 |
|---|
| बदलाव | -6.49% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2026-09-19 | NGN 1,40,807 |
|---|
| 2026-09-18 | NGN 1,39,952 |
|---|
| 2026-09-17 | NGN 1,37,845 |
|---|
| 2026-09-16 | NGN 1,38,669 |
|---|
| 2026-09-15 | NGN 1,37,571 |
|---|
| 2026-09-14 | NGN 1,38,499 |
|---|
| 2026-09-13 | NGN 1,39,266 |
|---|
| 2026-09-12 | NGN 1,39,224 |
|---|
| 2026-09-11 | NGN 1,37,785 |
|---|
| 2026-09-10 | NGN 1,40,863 |
|---|
| 2026-09-09 | NGN 1,39,440 |
|---|
| 2026-09-08 | NGN 1,41,600 |
|---|
| 2026-09-07 | NGN 1,40,485 |
|---|
| 2026-09-06 | NGN 1,41,281 |
|---|
| 2026-09-05 | NGN 1,41,338 |
|---|
| 2026-09-04 | NGN 1,42,745 |
|---|
| 2026-09-03 | NGN 1,42,000 |
|---|
| 2026-09-02 | NGN 1,38,371 |
|---|
| 2026-09-01 | NGN 1,43,067 |
|---|
| 2026-08-31 | NGN 1,43,668 |
|---|
| 2026-08-30 | NGN 1,44,469 |
|---|
| 2026-08-29 | NGN 1,44,526 |
|---|
| 2026-08-28 | NGN 1,49,090 |
|---|
| 2026-08-27 | NGN 1,49,061 |
|---|
| 2026-08-26 | NGN 1,50,918 |
|---|
| 2026-08-25 | NGN 1,51,924 |
|---|
| 2026-08-24 | NGN 1,50,166 |
|---|
| 2026-08-23 | NGN 1,50,357 |
|---|
| 2026-08-22 | NGN 1,50,173 |
|---|
| 2026-08-21 | NGN 1,47,622 |
|---|
| 2026-08-20 | NGN 1,46,250 |
|---|
| 2026-08-18 | NGN 1,43,761 |
|---|
| 2026-08-17 | NGN 1,44,301 |
|---|
| 2026-08-16 | NGN 1,43,567 |
|---|
| 2026-08-15 | NGN 1,43,631 |
|---|
| 2026-08-14 | NGN 1,41,793 |
|---|
| 2026-08-13 | NGN 1,44,960 |
|---|
| 2026-08-12 | NGN 1,44,672 |
|---|
| 2026-08-11 | NGN 1,45,710 |
|---|
| 2026-08-10 | NGN 1,42,143 |
|---|
| 2026-08-09 | NGN 1,43,265 |
|---|
| 2026-08-08 | NGN 1,43,172 |
|---|
| 2026-08-07 | NGN 1,40,131 |
|---|
| 2026-08-06 | NGN 1,40,615 |
|---|
| 2026-08-05 | NGN 1,36,000 |
|---|
| 2026-08-04 | NGN 1,33,592 |
|---|
| 2026-08-03 | NGN 1,33,539 |
|---|
| 2026-08-02 | NGN 1,33,454 |
|---|
| 2026-08-01 | NGN 1,33,020 |
|---|
| 2026-07-31 | NGN 1,33,700 |
|---|
| 2026-07-30 | NGN 1,33,831 |
|---|
| 2026-07-29 | NGN 1,32,775 |
|---|
| 2026-07-28 | NGN 1,33,365 |
|---|
| 2026-07-27 | NGN 1,34,823 |
|---|
| 2026-07-26 | NGN 1,33,694 |
|---|
| 2026-07-25 | NGN 1,33,479 |
|---|
| 2026-07-24 | NGN 1,33,260 |
|---|
| 2026-07-23 | NGN 1,36,866 |
|---|
| 2026-07-22 | NGN 1,37,795 |
|---|
| 2026-07-21 | NGN 1,34,567 |
|---|
| 2026-07-20 | NGN 1,33,968 |
|---|
| 2026-07-19 | NGN 1,33,410 |
|---|
| 2026-07-18 | NGN 1,33,565 |
|---|
| 2026-07-17 | NGN 1,32,883 |
|---|
| 2026-07-16 | NGN 1,33,995 |
|---|
| 2026-07-15 | NGN 1,34,426 |
|---|
| 2026-07-14 | NGN 1,33,763 |
|---|
| 2026-07-13 | NGN 1,35,130 |
|---|
| 2026-07-12 | NGN 1,36,639 |
|---|
| 2026-07-11 | NGN 1,36,713 |
|---|
| 2026-07-10 | NGN 1,36,811 |
|---|
| 2026-07-09 | NGN 1,34,825 |
|---|
| 2026-07-08 | NGN 1,36,728 |
|---|
| 2026-07-07 | NGN 1,36,283 |
|---|
| 2026-07-06 | NGN 1,37,691 |
|---|
| 2026-07-05 | NGN 1,38,064 |
|---|
| 2026-07-04 | NGN 1,38,080 |
|---|
| 2026-07-03 | NGN 1,38,145 |
|---|
| 2026-07-02 | NGN 1,34,896 |
|---|
| 2026-07-01 | NGN 1,32,432 |
|---|
| 2026-06-30 | NGN 1,32,249 |
|---|
| 2026-06-29 | NGN 1,35,082 |
|---|
| 2026-06-28 | NGN 1,35,811 |
|---|
| 2026-06-27 | NGN 1,35,819 |
|---|
| 2026-06-26 | NGN 1,33,102 |
|---|
| 2026-06-25 | NGN 1,32,200 |
|---|
| 2026-06-24 | NGN 1,34,276 |
|---|
| 2026-06-23 | NGN 1,36,863 |
|---|
| 2026-06-22 | NGN 1,37,545 |
|---|
| 2026-06-21 | NGN 1,36,634 |
|---|
| 2026-06-20 | NGN 1,36,730 |
|---|
| 2026-06-19 | NGN 1,35,429 |
|---|
| 2026-06-18 | NGN 1,41,525 |
|---|
| 2026-06-17 | NGN 1,41,747 |
|---|
| 2026-06-16 | NGN 1,41,812 |
|---|
| 2026-06-15 | NGN 1,42,183 |
|---|
| 2026-06-14 | NGN 1,38,523 |
|---|
| 2026-06-13 | NGN 1,38,522 |
|---|
| 2026-06-12 | NGN 1,37,762 |
|---|
| 2026-06-11 | NGN 1,33,860 |
|---|
| 2026-06-10 | NGN 1,37,210 |
|---|
| 2026-06-09 | NGN 1,42,466 |
|---|
| 2026-06-08 | NGN 1,41,496 |
|---|
| 2026-06-07 | NGN 1,42,408 |
|---|
| 2026-06-06 | NGN 1,42,208 |
|---|
| 2026-06-05 | NGN 1,46,011 |
|---|
| 2026-06-04 | NGN 1,47,898 |
|---|
| 2026-06-03 | NGN 1,47,409 |
|---|
| 2026-06-02 | NGN 1,49,133 |
|---|
| 2026-06-01 | NGN 1,49,475 |
|---|
| 2026-05-31 | NGN 1,50,786 |
|---|
| 2026-05-30 | NGN 1,50,735 |
|---|
| 2026-05-29 | NGN 1,49,289 |
|---|
| 2026-05-28 | NGN 1,45,258 |
|---|
| 2026-05-27 | NGN 1,49,143 |
|---|
| 2026-05-26 | NGN 1,50,219 |
|---|
| 2026-05-25 | NGN 1,50,666 |
|---|
| 2026-05-24 | NGN 1,49,085 |
|---|
| 2026-05-23 | NGN 1,49,244 |
|---|
| 2026-05-22 | NGN 1,49,770 |
|---|
| 2026-05-21 | NGN 1,50,146 |
|---|
| 2026-05-20 | NGN 1,47,958 |
|---|
| 2026-05-19 | NGN 1,50,383 |
|---|
| 2026-05-18 | NGN 1,50,393 |
|---|
| 2026-05-17 | NGN 1,50,212 |
|---|
| 2026-05-16 | NGN 1,50,326 |
|---|
| 2026-05-15 | NGN 1,52,806 |
|---|
| 2026-05-14 | NGN 1,54,817 |
|---|
| 2026-05-13 | NGN 1,55,561 |
|---|
| 2026-05-12 | NGN 1,55,620 |
|---|
| 2026-05-11 | NGN 1,53,531 |
|---|
| 2026-05-10 | NGN 1,55,404 |
|---|
| 2026-05-09 | NGN 1,55,404 |
|---|
| 2026-05-08 | NGN 1,54,784 |
|---|
| 2026-05-07 | NGN 1,54,430 |
|---|
| 2026-05-06 | NGN 1,53,342 |
|---|
| 2026-05-05 | NGN 1,49,900 |
|---|
| 2026-05-04 | NGN 1,52,687 |
|---|
| 2026-05-03 | NGN 1,53,318 |
|---|
| 2026-05-02 | NGN 1,53,318 |
|---|
| 2026-05-01 | NGN 1,53,291 |
|---|
| 2026-04-30 | NGN 1,51,283 |
|---|
| 2026-04-29 | NGN 1,52,392 |
|---|
| 2026-04-28 | NGN 1,53,224 |
|---|
| 2026-04-27 | NGN 1,54,391 |
|---|
| 2026-04-26 | NGN 1,54,205 |
|---|
| 2026-04-25 | NGN 1,54,205 |
|---|
| 2026-04-24 | NGN 1,52,331 |
|---|
| 2026-04-23 | NGN 1,53,272 |
|---|
| 2026-04-22 | NGN 1,54,789 |
|---|
| 2026-04-21 | NGN 1,56,136 |
|---|
| 2026-04-20 | NGN 1,55,970 |
|---|
| 2026-04-19 | NGN 1,56,991 |
|---|
| 2026-04-18 | NGN 1,56,991 |
|---|
| 2026-04-17 | NGN 1,54,932 |
|---|
| 2026-04-16 | NGN 1,56,473 |
|---|
| 2026-04-15 | NGN 1,57,594 |
|---|
| 2026-04-14 | NGN 1,56,110 |
|---|
| 2026-04-13 | NGN 1,54,481 |
|---|
| 2026-04-12 | NGN 1,55,802 |
|---|
| 2026-04-11 | NGN 1,55,802 |
|---|
| 2026-04-10 | NGN 1,56,209 |
|---|
| 2026-04-09 | NGN 1,57,146 |
|---|
| 2026-04-08 | NGN 1,60,182 |
|---|
| 2026-04-07 | NGN 1,54,898 |
|---|
| 2026-04-06 | NGN 1,53,933 |
|---|
| 2026-04-05 | NGN 1,55,666 |
|---|
| 2026-04-04 | NGN 1,55,659 |
|---|
| 2026-04-03 | NGN 1,55,618 |
|---|
| 2026-04-02 | NGN 1,56,099 |
|---|
| 2026-04-01 | NGN 1,56,571 |
|---|
| 2026-03-31 | NGN 1,52,726 |
|---|
| 2026-03-30 | NGN 1,50,294 |
|---|
| 2026-03-29 | NGN 1,50,360 |
|---|
| 2026-03-28 | NGN 1,50,606 |
|---|
| 2026-03-27 | NGN 1,48,213 |
|---|
| 2026-03-26 | NGN 1,51,064 |
|---|
| 2026-03-25 | NGN 1,52,634 |
|---|
| 2026-03-24 | NGN 1,44,426 |
|---|
| 2026-03-23 | NGN 1,43,154 |
|---|
| 2026-03-22 | NGN 1,47,210 |
|---|
| 2026-03-21 | NGN 1,47,195 |
|---|
| 2026-03-20 | NGN 1,53,166 |
|---|
| 2026-03-19 | NGN 1,60,058 |
|---|
| 2026-03-18 | NGN 1,63,793 |
|---|
| 2026-03-17 | NGN 1,66,377 |
|---|
| 2026-03-16 | NGN 1,67,421 |
|---|
| 2026-03-15 | NGN 1,67,241 |
|---|
| 2026-03-14 | NGN 1,67,675 |
|---|
| 2026-03-13 | NGN 1,72,195 |
|---|
| 2026-03-12 | NGN 1,74,283 |
|---|
| 2026-03-11 | NGN 1,75,661 |
|---|
| 2026-03-10 | NGN 1,74,849 |
|---|
| 2026-03-09 | NGN 1,70,911 |
|---|
| 2026-03-08 | NGN 1,73,731 |
|---|
| 2026-03-07 | NGN 1,73,924 |
|---|
| 2026-03-06 | NGN 1,71,535 |
|---|
| 2026-03-05 | NGN 1,73,096 |
|---|
| 2026-03-04 | NGN 1,72,202 |
|---|
| 2026-03-03 | NGN 1,77,112 |
|---|
| 2026-03-02 | NGN 1,75,338 |
|---|
| 2026-03-01 | NGN 1,73,639 |
|---|
| 2026-02-28 | NGN 1,73,780 |
|---|
| 2026-02-27 | NGN 1,69,422 |
|---|
| 2026-02-26 | NGN 1,68,546 |
|---|
| 2026-02-25 | NGN 1,69,120 |
|---|
| 2026-02-24 | NGN 1,68,375 |
|---|
| 2026-02-23 | NGN 1,67,665 |
|---|
| 2026-02-22 | NGN 1,66,016 |
|---|
| 2026-02-21 | NGN 1,65,360 |
|---|
| 2026-02-20 | NGN 1,62,201 |
|---|
| 2026-02-19 | NGN 1,61,302 |
|---|
| 2026-02-18 | NGN 1,59,562 |
|---|
| 2026-02-17 | NGN 1,62,162 |
|---|
| 2026-02-16 | NGN 1,63,710 |
|---|
| 2026-02-15 | NGN 1,64,992 |
|---|
| 2026-02-14 | NGN 1,64,722 |
|---|
| 2026-02-13 | NGN 1,62,831 |
|---|
| 2026-02-12 | NGN 1,65,153 |
|---|
| 2026-02-11 | NGN 1,65,233 |
|---|
| 2026-02-10 | NGN 1,65,585 |
|---|
| 2026-02-09 | NGN 1,64,524 |
|---|
| 2026-02-08 | NGN 1,63,538 |
|---|
| 2026-02-07 | NGN 1,63,652 |
|---|
| 2026-02-06 | NGN 1,59,461 |
|---|
| 2026-02-05 | NGN 1,63,165 |
|---|
| 2026-02-04 | NGN 1,69,036 |
|---|
| 2026-02-03 | NGN 1,62,710 |
|---|
| 2026-02-02 | NGN 1,60,374 |
|---|
| 2026-02-01 | NGN 1,62,575 |
|---|
| 2026-01-31 | NGN 1,62,803 |
|---|
| 2026-01-30 | NGN 1,73,225 |
|---|
| 2026-01-29 | NGN 1,86,719 |
|---|
| 2026-01-28 | NGN 1,76,560 |
|---|
| 2026-01-27 | NGN 1,72,715 |
|---|
| 2026-01-26 | NGN 1,73,469 |
|---|
| 2026-01-25 | NGN 1,71,123 |
|---|
| 2026-01-24 | NGN 1,70,860 |
|---|
| 2026-01-23 | NGN 1,69,690 |
|---|
| 2026-01-22 | NGN 1,64,709 |
|---|
| 2026-01-21 | NGN 1,65,385 |
|---|
| 2026-01-20 | NGN 1,59,806 |
|---|
| 2026-01-19 | NGN 1,59,750 |
|---|
| 2026-01-18 | NGN 1,57,546 |
|---|
| 2026-01-17 | NGN 1,57,815 |
|---|
| 2026-01-16 | NGN 1,57,969 |
|---|
| 2026-01-15 | NGN 1,58,227 |
|---|
| 2026-01-14 | NGN 1,58,752 |
|---|
| 2026-01-13 | NGN 1,57,715 |
|---|
| 2026-01-12 | NGN 1,57,100 |
|---|
| 2026-01-11 | NGN 1,55,058 |
|---|
| 2026-01-10 | NGN 1,55,605 |
|---|
| 2026-01-09 | NGN 1,53,974 |
|---|
| 2026-01-08 | NGN 1,52,933 |
|---|
| 2026-01-07 | NGN 1,54,154 |
|---|
| 2026-01-06 | NGN 1,53,838 |
|---|
| 2026-01-05 | NGN 1,52,963 |
|---|
| 2026-01-04 | NGN 1,50,369 |
|---|
| 2026-01-03 | NGN 1,50,552 |
|---|
| 2026-01-02 | NGN 1,51,668 |
|---|
| 2026-01-01 | NGN 1,50,586 |
|---|
नाइजीरिया में सोने का भाव