सोने का भाव

रूस में सोने का भाव 2026

प्रति ग्राम · 585 · RUB · 261 तारीख़

उच्चतम	RUB 7,983
न्यूनतम	RUB 5,545
बदलाव	+8.46%

इतिहास

तारीख़	भाव
2026-09-19	RUB 6,960
2026-09-18	RUB 6,925
2026-09-17	RUB 6,810
2026-09-16	RUB 6,857
2026-09-15	RUB 6,849
2026-09-14	RUB 6,891
2026-09-13	RUB 6,900
2026-09-12	RUB 6,892
2026-09-11	RUB 6,802
2026-09-10	RUB 7,057
2026-09-09	RUB 7,068
2026-09-08	RUB 7,206
2026-09-07	RUB 7,179
2026-09-06	RUB 7,218
2026-09-05	RUB 7,156
2026-09-04	RUB 7,290
2026-09-03	RUB 7,282
2026-09-02	RUB 7,031
2026-09-01	RUB 7,198
2026-08-31	RUB 7,154
2026-08-30	RUB 7,221
2026-08-29	RUB 7,234
2026-08-28	RUB 7,404
2026-08-27	RUB 7,386
2026-08-26	RUB 7,313
2026-08-25	RUB 7,378
2026-08-24	RUB 7,182
2026-08-23	RUB 7,174
2026-08-22	RUB 7,180
2026-08-21	RUB 7,060
2026-08-20	RUB 7,115
2026-08-18	RUB 7,047
2026-08-17	RUB 6,952
2026-08-16	RUB 6,919
2026-08-15	RUB 6,933
2026-08-14	RUB 6,752
2026-08-13	RUB 6,884
2026-08-12	RUB 6,834
2026-08-11	RUB 6,873
2026-08-10	RUB 6,648
2026-08-09	RUB 6,671
2026-08-08	RUB 6,696
2026-08-07	RUB 6,648
2026-08-06	RUB 6,524
2026-08-05	RUB 6,265
2026-08-04	RUB 6,144
2026-08-03	RUB 6,071
2026-08-02	RUB 6,035
2026-08-01	RUB 6,037
2026-07-31	RUB 6,118
2026-07-30	RUB 6,125
2026-07-29	RUB 5,971
2026-07-28	RUB 5,934
2026-07-27	RUB 6,006
2026-07-26	RUB 5,971
2026-07-25	RUB 5,970
2026-07-24	RUB 5,947
2026-07-23	RUB 6,106
2026-07-22	RUB 6,101
2026-07-21	RUB 5,969
2026-07-20	RUB 5,930
2026-07-19	RUB 5,912
2026-07-18	RUB 5,900
2026-07-17	RUB 5,867
2026-07-16	RUB 5,879
2026-07-15	RUB 5,888
2026-07-14	RUB 5,788
2026-07-13	RUB 5,871
2026-07-12	RUB 5,933
2026-07-11	RUB 5,967
2026-07-10	RUB 5,898
2026-07-09	RUB 5,875
2026-07-08	RUB 5,942
2026-07-07	RUB 5,993
2026-07-06	RUB 6,040
2026-07-05	RUB 6,052
2026-07-04	RUB 6,067
2026-07-03	RUB 6,098
2026-07-02	RUB 5,931
2026-07-01	RUB 5,892
2026-06-30	RUB 5,758
2026-06-29	RUB 5,945
2026-06-28	RUB 6,065
2026-06-27	RUB 5,978
2026-06-26	RUB 5,672
2026-06-25	RUB 5,635
2026-06-24	RUB 5,696
2026-06-23	RUB 5,793
2026-06-22	RUB 5,758
2026-06-21	RUB 5,717
2026-06-20	RUB 5,723
2026-06-19	RUB 5,677
2026-06-18	RUB 5,925
2026-06-17	RUB 5,901
2026-06-16	RUB 5,898
2026-06-15	RUB 5,886
2026-06-14	RUB 5,751
2026-06-13	RUB 5,755
2026-06-12	RUB 5,685
2026-06-11	RUB 5,545
2026-06-10	RUB 5,668
2026-06-09	RUB 5,957
2026-06-08	RUB 5,974
2026-06-07	RUB 6,007
2026-06-06	RUB 6,007
2026-06-05	RUB 6,139
2026-06-04	RUB 6,221
2026-06-03	RUB 6,162
2026-06-02	RUB 6,112
2026-06-01	RUB 6,051
2026-05-31	RUB 6,084
2026-05-30	RUB 6,084
2026-05-29	RUB 6,008
2026-05-28	RUB 5,851
2026-05-27	RUB 6,094
2026-05-26	RUB 6,121
2026-05-25	RUB 6,124
2026-05-24	RUB 6,067
2026-05-23	RUB 6,068
2026-05-22	RUB 6,067
2026-05-21	RUB 6,091
2026-05-20	RUB 6,011
2026-05-19	RUB 6,200
2026-05-18	RUB 6,222
2026-05-17	RUB 6,226
2026-05-16	RUB 6,222
2026-05-15	RUB 6,377
2026-05-14	RUB 6,483
2026-05-13	RUB 6,528
2026-05-12	RUB 6,545
2026-05-11	RUB 6,568
2026-05-10	RUB 6,593
2026-05-09	RUB 6,593
2026-05-08	RUB 6,619
2026-05-07	RUB 6,618
2026-05-06	RUB 6,611
2026-05-05	RUB 6,397
2026-05-04	RUB 6,492
2026-05-03	RUB 6,516
2026-05-02	RUB 6,516
2026-05-01	RUB 6,517
2026-04-30	RUB 6,414
2026-04-29	RUB 6,512
2026-04-28	RUB 6,579
2026-04-27	RUB 6,698
2026-04-26	RUB 6,672
2026-04-25	RUB 6,664
2026-04-24	RUB 6,672
2026-04-23	RUB 6,643
2026-04-22	RUB 6,725
2026-04-21	RUB 6,784
2026-04-20	RUB 6,890
2026-04-19	RUB 6,953
2026-04-18	RUB 6,953
2026-04-17	RUB 6,883
2026-04-16	RUB 6,855
2026-04-15	RUB 6,852
2026-04-14	RUB 6,829
2026-04-13	RUB 6,861
2026-04-12	RUB 6,892
2026-04-11	RUB 6,892
2026-04-10	RUB 6,945
2026-04-09	RUB 6,982
2026-04-08	RUB 7,093
2026-04-07	RUB 6,993
2026-04-06	RUB 6,986
2026-04-05	RUB 7,043
2026-04-04	RUB 7,072
2026-04-03	RUB 7,064
2026-04-02	RUB 7,079
2026-04-01	RUB 7,179
2026-03-31	RUB 7,002
2026-03-30	RUB 6,915
2026-03-29	RUB 6,913
2026-03-28	RUB 6,914
2026-03-27	RUB 6,792
2026-03-26	RUB 6,889
2026-03-25	RUB 6,968
2026-03-24	RUB 6,735
2026-03-23	RUB 6,927
2026-03-22	RUB 7,059
2026-03-21	RUB 7,013
2026-03-20	RUB 7,602
2026-03-19	RUB 7,675
2026-03-18	RUB 7,757
2026-03-17	RUB 7,709
2026-03-16	RUB 7,587
2026-03-15	RUB 7,577
2026-03-14	RUB 7,562
2026-03-13	RUB 7,662
2026-03-12	RUB 7,698
2026-03-11	RUB 7,744
2026-03-10	RUB 7,646
2026-03-09	RUB 7,628
2026-03-08	RUB 7,693
2026-03-07	RUB 7,717
2026-03-06	RUB 7,598
2026-03-05	RUB 7,597
2026-03-04	RUB 7,563
2026-03-03	RUB 7,812
2026-03-02	RUB 7,772
2026-03-01	RUB 7,678
2026-02-28	RUB 7,660
2026-02-27	RUB 7,505
2026-02-26	RUB 7,476
2026-02-25	RUB 7,477
2026-02-24	RUB 7,501
2026-02-23	RUB 7,455
2026-02-22	RUB 7,367
2026-02-21	RUB 7,360
2026-02-20	RUB 7,226
2026-02-19	RUB 7,188
2026-02-18	RUB 7,051
2026-02-17	RUB 7,173
2026-02-16	RUB 7,243
2026-02-15	RUB 7,285
2026-02-14	RUB 7,242
2026-02-13	RUB 7,236
2026-02-12	RUB 7,337
2026-02-11	RUB 7,354
2026-02-10	RUB 7,308
2026-02-09	RUB 7,239
2026-02-08	RUB 7,193
2026-02-07	RUB 7,170
2026-02-06	RUB 6,979
2026-02-05	RUB 7,117
2026-02-04	RUB 7,316
2026-02-03	RUB 6,901
2026-02-02	RUB 6,837
2026-02-01	RUB 6,961
2026-01-31	RUB 6,990
2026-01-30	RUB 7,384
2026-01-29	RUB 7,983
2026-01-28	RUB 7,485
2026-01-27	RUB 7,291
2026-01-26	RUB 7,233
2026-01-25	RUB 7,095
2026-01-24	RUB 7,106
2026-01-23	RUB 7,083
2026-01-22	RUB 6,946
2026-01-21	RUB 7,093
2026-01-20	RUB 6,812
2026-01-19	RUB 6,829
2026-01-18	RUB 6,740
2026-01-17	RUB 6,731
2026-01-16	RUB 6,790
2026-01-15	RUB 6,809
2026-01-14	RUB 6,845
2026-01-13	RUB 6,762
2026-01-12	RUB 6,828
2026-01-11	RUB 6,711
2026-01-10	RUB 6,731
2026-01-09	RUB 6,769
2026-01-08	RUB 6,731
2026-01-07	RUB 6,771
2026-01-06	RUB 6,781
2026-01-05	RUB 6,674
2026-01-04	RUB 6,545
2026-01-03	RUB 6,558
2026-01-02	RUB 6,455
2026-01-01	RUB 6,417

रूस में सोने का भाव