तंज़ानिया में सोने का भाव 2025
प्रति ग्राम · 18K · TZS · 364 तारीख़
| उच्चतम | TZS 2,70,585 |
|---|
| न्यूनतम | TZS 1,52,158 |
|---|
| बदलाव | +70.70% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | TZS 2,59,729 |
|---|
| 2025-12-30 | TZS 2,58,529 |
|---|
| 2025-12-29 | TZS 2,68,414 |
|---|
| 2025-12-28 | TZS 2,70,081 |
|---|
| 2025-12-27 | TZS 2,70,585 |
|---|
| 2025-12-26 | TZS 2,68,405 |
|---|
| 2025-12-25 | TZS 2,67,436 |
|---|
| 2025-12-24 | TZS 2,69,906 |
|---|
| 2025-12-23 | TZS 2,68,690 |
|---|
| 2025-12-22 | TZS 2,63,506 |
|---|
| 2025-12-21 | TZS 2,58,137 |
|---|
| 2025-12-20 | TZS 2,60,631 |
|---|
| 2025-12-19 | TZS 2,59,136 |
|---|
| 2025-12-18 | TZS 2,58,384 |
|---|
| 2025-12-17 | TZS 2,58,157 |
|---|
| 2025-12-16 | TZS 2,57,921 |
|---|
| 2025-12-15 | TZS 2,57,596 |
|---|
| 2025-12-14 | TZS 2,55,349 |
|---|
| 2025-12-13 | TZS 2,55,701 |
|---|
| 2025-12-12 | TZS 2,53,033 |
|---|
| 2025-12-11 | TZS 2,49,833 |
|---|
| 2025-12-09 | TZS 2,48,117 |
|---|
| 2025-12-08 | TZS 2,47,088 |
|---|
| 2025-12-07 | TZS 2,46,702 |
|---|
| 2025-12-06 | TZS 2,46,804 |
|---|
| 2025-12-05 | TZS 2,47,052 |
|---|
| 2025-12-04 | TZS 2,47,789 |
|---|
| 2025-12-03 | TZS 2,50,284 |
|---|
| 2025-12-02 | TZS 2,50,654 |
|---|
| 2025-12-01 | TZS 2,52,146 |
|---|
| 2025-11-30 | TZS 2,49,489 |
|---|
| 2025-11-29 | TZS 2,50,631 |
|---|
| 2025-11-28 | TZS 2,49,204 |
|---|
| 2025-11-27 | TZS 2,47,840 |
|---|
| 2025-11-26 | TZS 2,47,649 |
|---|
| 2025-11-25 | TZS 2,46,115 |
|---|
| 2025-11-24 | TZS 2,39,086 |
|---|
| 2025-11-23 | TZS 2,39,416 |
|---|
| 2025-11-22 | TZS 2,39,946 |
|---|
| 2025-11-21 | TZS 2,39,635 |
|---|
| 2025-11-20 | TZS 2,39,523 |
|---|
| 2025-11-19 | TZS 2,38,234 |
|---|
| 2025-11-18 | TZS 2,36,099 |
|---|
| 2025-11-17 | TZS 2,40,530 |
|---|
| 2025-11-16 | TZS 2,39,448 |
|---|
| 2025-11-15 | TZS 2,40,045 |
|---|
| 2025-11-14 | TZS 2,46,917 |
|---|
| 2025-11-13 | TZS 2,47,415 |
|---|
| 2025-11-12 | TZS 2,44,569 |
|---|
| 2025-11-11 | TZS 2,44,899 |
|---|
| 2025-11-10 | TZS 2,39,286 |
|---|
| 2025-11-09 | TZS 2,36,904 |
|---|
| 2025-11-08 | TZS 2,37,192 |
|---|
| 2025-11-07 | TZS 2,37,569 |
|---|
| 2025-11-06 | TZS 2,35,864 |
|---|
| 2025-11-05 | TZS 2,33,691 |
|---|
| 2025-11-04 | TZS 2,35,996 |
|---|
| 2025-11-03 | TZS 2,36,174 |
|---|
| 2025-11-02 | TZS 2,36,961 |
|---|
| 2025-11-01 | TZS 2,37,889 |
|---|
| 2025-10-31 | TZS 2,37,588 |
|---|
| 2025-10-30 | TZS 2,34,215 |
|---|
| 2025-10-29 | TZS 2,36,104 |
|---|
| 2025-10-28 | TZS 2,39,092 |
|---|
| 2025-10-27 | TZS 2,43,985 |
|---|
| 2025-10-26 | TZS 2,46,021 |
|---|
| 2025-10-25 | TZS 2,47,099 |
|---|
| 2025-10-24 | TZS 2,47,667 |
|---|
| 2025-10-23 | TZS 2,44,756 |
|---|
| 2025-10-22 | TZS 2,43,439 |
|---|
| 2025-10-21 | TZS 2,57,566 |
|---|
| 2025-10-20 | TZS 2,53,127 |
|---|
| 2025-10-19 | TZS 2,51,642 |
|---|
| 2025-10-18 | TZS 2,52,451 |
|---|
| 2025-10-17 | TZS 2,56,225 |
|---|
| 2025-10-16 | TZS 2,50,119 |
|---|
| 2025-10-15 | TZS 2,47,559 |
|---|
| 2025-10-14 | TZS 2,44,593 |
|---|
| 2025-10-13 | TZS 2,39,325 |
|---|
| 2025-10-12 | TZS 2,37,240 |
|---|
| 2025-10-11 | TZS 2,37,578 |
|---|
| 2025-10-10 | TZS 2,35,436 |
|---|
| 2025-10-09 | TZS 2,38,131 |
|---|
| 2025-10-08 | TZS 2,36,386 |
|---|
| 2025-10-07 | TZS 2,34,178 |
|---|
| 2025-10-06 | TZS 2,31,994 |
|---|
| 2025-10-05 | TZS 2,29,988 |
|---|
| 2025-10-04 | TZS 2,30,295 |
|---|
| 2025-10-03 | TZS 2,28,412 |
|---|
| 2025-10-02 | TZS 2,28,787 |
|---|
| 2025-10-01 | TZS 2,29,040 |
|---|
| 2025-09-30 | TZS 2,27,634 |
|---|
| 2025-09-29 | TZS 2,23,502 |
|---|
| 2025-09-28 | TZS 2,22,614 |
|---|
| 2025-09-27 | TZS 2,22,650 |
|---|
| 2025-09-26 | TZS 2,22,025 |
|---|
| 2025-09-25 | TZS 2,21,925 |
|---|
| 2025-09-24 | TZS 2,23,577 |
|---|
| 2025-09-23 | TZS 2,23,732 |
|---|
| 2025-09-22 | TZS 2,19,947 |
|---|
| 2025-09-21 | TZS 2,19,719 |
|---|
| 2025-09-20 | TZS 2,19,330 |
|---|
| 2025-09-19 | TZS 2,17,022 |
|---|
| 2025-09-18 | TZS 2,17,685 |
|---|
| 2025-09-17 | TZS 2,19,222 |
|---|
| 2025-09-16 | TZS 2,19,118 |
|---|
| 2025-09-15 | TZS 2,16,096 |
|---|
| 2025-09-14 | TZS 2,16,537 |
|---|
| 2025-09-13 | TZS 2,16,525 |
|---|
| 2025-09-12 | TZS 2,16,441 |
|---|
| 2025-09-11 | TZS 2,17,954 |
|---|
| 2025-09-10 | TZS 2,17,862 |
|---|
| 2025-09-09 | TZS 2,19,234 |
|---|
| 2025-09-08 | TZS 2,17,407 |
|---|
| 2025-09-07 | TZS 2,15,403 |
|---|
| 2025-09-06 | TZS 2,16,766 |
|---|
| 2025-09-05 | TZS 2,14,271 |
|---|
| 2025-09-04 | TZS 2,13,796 |
|---|
| 2025-09-03 | TZS 2,12,910 |
|---|
| 2025-09-02 | TZS 2,10,925 |
|---|
| 2025-09-01 | TZS 2,09,267 |
|---|
| 2025-08-31 | TZS 2,07,404 |
|---|
| 2025-08-30 | TZS 2,08,590 |
|---|
| 2025-08-29 | TZS 2,05,741 |
|---|
| 2025-08-28 | TZS 2,04,588 |
|---|
| 2025-08-27 | TZS 2,05,652 |
|---|
| 2025-08-26 | TZS 2,03,937 |
|---|
| 2025-08-25 | TZS 2,00,647 |
|---|
| 2025-08-24 | TZS 2,01,632 |
|---|
| 2025-08-23 | TZS 2,03,125 |
|---|
| 2025-08-22 | TZS 2,00,236 |
|---|
| 2025-08-21 | TZS 2,02,154 |
|---|
| 2025-08-20 | TZS 2,04,550 |
|---|
| 2025-08-19 | TZS 2,08,760 |
|---|
| 2025-08-18 | TZS 2,10,270 |
|---|
| 2025-08-17 | TZS 2,05,141 |
|---|
| 2025-08-16 | TZS 2,10,325 |
|---|
| 2025-08-15 | TZS 2,09,475 |
|---|
| 2025-08-14 | TZS 2,08,271 |
|---|
| 2025-08-13 | TZS 2,04,399 |
|---|
| 2025-08-12 | TZS 2,00,848 |
|---|
| 2025-08-11 | TZS 2,01,693 |
|---|
| 2025-08-10 | TZS 2,02,727 |
|---|
| 2025-08-09 | TZS 2,02,906 |
|---|
| 2025-08-08 | TZS 2,02,737 |
|---|
| 2025-08-07 | TZS 2,01,640 |
|---|
| 2025-08-06 | TZS 2,02,199 |
|---|
| 2025-08-05 | TZS 2,04,098 |
|---|
| 2025-08-04 | TZS 2,07,474 |
|---|
| 2025-08-03 | TZS 2,06,111 |
|---|
| 2025-08-02 | TZS 2,07,455 |
|---|
| 2025-08-01 | TZS 2,03,911 |
|---|
| 2025-07-31 | TZS 2,04,252 |
|---|
| 2025-07-30 | TZS 2,07,393 |
|---|
| 2025-07-29 | TZS 2,05,585 |
|---|
| 2025-07-28 | TZS 2,06,336 |
|---|
| 2025-07-27 | TZS 2,04,829 |
|---|
| 2025-07-26 | TZS 2,07,178 |
|---|
| 2025-07-25 | TZS 2,09,361 |
|---|
| 2025-07-24 | TZS 2,11,696 |
|---|
| 2025-07-23 | TZS 2,15,332 |
|---|
| 2025-07-22 | TZS 2,12,619 |
|---|
| 2025-07-21 | TZS 2,11,097 |
|---|
| 2025-07-20 | TZS 2,09,050 |
|---|
| 2025-07-19 | TZS 2,10,660 |
|---|
| 2025-07-18 | TZS 2,10,517 |
|---|
| 2025-07-17 | TZS 2,10,127 |
|---|
| 2025-07-16 | TZS 2,10,091 |
|---|
| 2025-07-15 | TZS 2,09,931 |
|---|
| 2025-07-14 | TZS 2,11,352 |
|---|
| 2025-07-13 | TZS 2,08,945 |
|---|
| 2025-07-12 | TZS 2,11,523 |
|---|
| 2025-07-11 | TZS 2,09,782 |
|---|
| 2025-07-10 | TZS 2,10,713 |
|---|
| 2025-07-09 | TZS 2,10,254 |
|---|
| 2025-07-08 | TZS 2,12,496 |
|---|
| 2025-07-07 | TZS 2,11,383 |
|---|
| 2025-07-06 | TZS 2,10,619 |
|---|
| 2025-07-05 | TZS 2,13,036 |
|---|
| 2025-07-04 | TZS 2,11,772 |
|---|
| 2025-07-03 | TZS 2,12,538 |
|---|
| 2025-07-02 | TZS 2,10,951 |
|---|
| 2025-07-01 | TZS 2,10,477 |
|---|
| 2025-06-30 | TZS 2,08,770 |
|---|
| 2025-06-29 | TZS 2,06,664 |
|---|
| 2025-06-28 | TZS 2,08,578 |
|---|
| 2025-06-27 | TZS 2,11,383 |
|---|
| 2025-06-26 | TZS 2,13,080 |
|---|
| 2025-06-25 | TZS 2,14,485 |
|---|
| 2025-06-24 | TZS 2,15,429 |
|---|
| 2025-06-23 | TZS 2,15,045 |
|---|
| 2025-06-22 | TZS 2,12,260 |
|---|
| 2025-06-21 | TZS 2,14,472 |
|---|
| 2025-06-20 | TZS 2,12,542 |
|---|
| 2025-06-19 | TZS 2,13,689 |
|---|
| 2025-06-18 | TZS 2,12,769 |
|---|
| 2025-06-17 | TZS 2,11,790 |
|---|
| 2025-06-16 | TZS 2,15,536 |
|---|
| 2025-06-15 | TZS 2,13,580 |
|---|
| 2025-06-14 | TZS 2,14,769 |
|---|
| 2025-06-13 | TZS 2,14,121 |
|---|
| 2025-06-12 | TZS 2,12,218 |
|---|
| 2025-06-11 | TZS 2,11,443 |
|---|
| 2025-06-10 | TZS 2,10,586 |
|---|
| 2025-06-09 | TZS 2,10,883 |
|---|
| 2025-06-08 | TZS 2,09,464 |
|---|
| 2025-06-07 | TZS 2,11,437 |
|---|
| 2025-06-06 | TZS 2,16,341 |
|---|
| 2025-06-05 | TZS 2,18,277 |
|---|
| 2025-06-04 | TZS 2,18,717 |
|---|
| 2025-06-03 | TZS 2,18,584 |
|---|
| 2025-06-02 | TZS 2,15,005 |
|---|
| 2025-06-01 | TZS 2,12,734 |
|---|
| 2025-05-31 | TZS 2,14,176 |
|---|
| 2025-05-30 | TZS 2,14,715 |
|---|
| 2025-05-29 | TZS 2,12,645 |
|---|
| 2025-05-28 | TZS 2,14,927 |
|---|
| 2025-05-27 | TZS 2,17,151 |
|---|
| 2025-05-26 | TZS 2,17,722 |
|---|
| 2025-05-25 | TZS 2,17,389 |
|---|
| 2025-05-24 | TZS 2,18,581 |
|---|
| 2025-05-23 | TZS 2,15,016 |
|---|
| 2025-05-22 | TZS 2,17,733 |
|---|
| 2025-05-21 | TZS 2,14,666 |
|---|
| 2025-05-20 | TZS 2,09,270 |
|---|
| 2025-05-19 | TZS 2,09,554 |
|---|
| 2025-05-18 | TZS 2,07,277 |
|---|
| 2025-05-17 | TZS 2,08,223 |
|---|
| 2025-05-16 | TZS 2,09,545 |
|---|
| 2025-05-15 | TZS 2,06,718 |
|---|
| 2025-05-14 | TZS 2,10,438 |
|---|
| 2025-05-13 | TZS 2,09,841 |
|---|
| 2025-05-12 | TZS 2,12,965 |
|---|
| 2025-05-11 | TZS 2,15,582 |
|---|
| 2025-05-10 | TZS 2,16,501 |
|---|
| 2025-05-09 | TZS 2,14,445 |
|---|
| 2025-05-08 | TZS 2,21,479 |
|---|
| 2025-05-07 | TZS 2,19,666 |
|---|
| 2025-05-06 | TZS 2,18,974 |
|---|
| 2025-05-05 | TZS 2,12,390 |
|---|
| 2025-05-04 | TZS 2,09,312 |
|---|
| 2025-05-03 | TZS 2,10,926 |
|---|
| 2025-05-02 | TZS 2,09,134 |
|---|
| 2025-05-01 | TZS 2,10,428 |
|---|
| 2025-04-30 | TZS 2,15,172 |
|---|
| 2025-04-29 | TZS 2,15,955 |
|---|
| 2025-04-28 | TZS 2,13,333 |
|---|
| 2025-04-27 | TZS 2,14,183 |
|---|
| 2025-04-26 | TZS 2,15,178 |
|---|
| 2025-04-25 | TZS 2,16,759 |
|---|
| 2025-04-24 | TZS 2,17,465 |
|---|
| 2025-04-23 | TZS 2,19,451 |
|---|
| 2025-04-22 | TZS 2,23,839 |
|---|
| 2025-04-21 | TZS 2,18,689 |
|---|
| 2025-04-20 | TZS 2,14,508 |
|---|
| 2025-04-19 | TZS 2,16,012 |
|---|
| 2025-04-18 | TZS 2,15,941 |
|---|
| 2025-04-17 | TZS 2,15,794 |
|---|
| 2025-04-16 | TZS 2,11,931 |
|---|
| 2025-04-15 | TZS 2,07,869 |
|---|
| 2025-04-14 | TZS 2,09,822 |
|---|
| 2025-04-13 | TZS 2,08,059 |
|---|
| 2025-04-12 | TZS 2,09,603 |
|---|
| 2025-04-11 | TZS 2,05,551 |
|---|
| 2025-04-10 | TZS 1,99,206 |
|---|
| 2025-04-09 | TZS 1,94,171 |
|---|
| 2025-04-08 | TZS 1,94,360 |
|---|
| 2025-04-07 | TZS 1,96,988 |
|---|
| 2025-04-06 | TZS 1,95,268 |
|---|
| 2025-04-05 | TZS 1,95,539 |
|---|
| 2025-04-04 | TZS 1,99,782 |
|---|
| 2025-04-03 | TZS 2,01,772 |
|---|
| 2025-04-02 | TZS 2,00,064 |
|---|
| 2025-04-01 | TZS 2,00,299 |
|---|
| 2025-03-31 | TZS 1,94,422 |
|---|
| 2025-03-30 | TZS 1,96,695 |
|---|
| 2025-03-29 | TZS 1,96,677 |
|---|
| 2025-03-28 | TZS 1,96,661 |
|---|
| 2025-03-27 | TZS 1,93,495 |
|---|
| 2025-03-26 | TZS 1,93,002 |
|---|
| 2025-03-25 | TZS 1,92,768 |
|---|
| 2025-03-24 | TZS 1,93,156 |
|---|
| 2025-03-23 | TZS 1,92,972 |
|---|
| 2025-03-22 | TZS 1,93,767 |
|---|
| 2025-03-21 | TZS 1,93,801 |
|---|
| 2025-03-20 | TZS 1,94,606 |
|---|
| 2025-03-19 | TZS 1,92,915 |
|---|
| 2025-03-18 | TZS 1,91,942 |
|---|
| 2025-03-17 | TZS 1,91,635 |
|---|
| 2025-03-16 | TZS 1,91,348 |
|---|
| 2025-03-15 | TZS 1,91,247 |
|---|
| 2025-03-14 | TZS 1,91,005 |
|---|
| 2025-03-13 | TZS 1,87,107 |
|---|
| 2025-03-12 | TZS 1,85,969 |
|---|
| 2025-03-11 | TZS 1,83,720 |
|---|
| 2025-03-10 | TZS 1,84,581 |
|---|
| 2025-03-09 | TZS 1,86,201 |
|---|
| 2025-03-08 | TZS 1,84,475 |
|---|
| 2025-03-07 | TZS 1,83,417 |
|---|
| 2025-03-06 | TZS 1,84,133 |
|---|
| 2025-03-05 | TZS 1,83,602 |
|---|
| 2025-03-04 | TZS 1,81,036 |
|---|
| 2025-03-03 | TZS 1,80,142 |
|---|
| 2025-03-02 | TZS 1,78,166 |
|---|
| 2025-03-01 | TZS 1,79,935 |
|---|
| 2025-02-28 | TZS 1,80,744 |
|---|
| 2025-02-27 | TZS 1,84,058 |
|---|
| 2025-02-26 | TZS 1,85,113 |
|---|
| 2025-02-25 | TZS 1,84,113 |
|---|
| 2025-02-24 | TZS 1,83,109 |
|---|
| 2025-02-23 | TZS 1,81,795 |
|---|
| 2025-02-22 | TZS 1,83,750 |
|---|
| 2025-02-21 | TZS 1,84,019 |
|---|
| 2025-02-20 | TZS 1,83,871 |
|---|
| 2025-02-19 | TZS 1,84,073 |
|---|
| 2025-02-18 | TZS 1,80,519 |
|---|
| 2025-02-17 | TZS 1,80,617 |
|---|
| 2025-02-16 | TZS 1,79,088 |
|---|
| 2025-02-15 | TZS 1,80,002 |
|---|
| 2025-02-14 | TZS 1,84,009 |
|---|
| 2025-02-13 | TZS 1,81,866 |
|---|
| 2025-02-12 | TZS 1,80,843 |
|---|
| 2025-02-11 | TZS 1,82,107 |
|---|
| 2025-02-10 | TZS 1,78,369 |
|---|
| 2025-02-09 | TZS 1,76,245 |
|---|
| 2025-02-08 | TZS 1,77,188 |
|---|
| 2025-02-07 | TZS 1,76,377 |
|---|
| 2025-02-06 | TZS 1,76,450 |
|---|
| 2025-02-05 | TZS 1,75,232 |
|---|
| 2025-02-04 | TZS 1,74,507 |
|---|
| 2025-02-03 | TZS 1,71,343 |
|---|
| 2025-02-02 | TZS 1,70,309 |
|---|
| 2025-02-01 | TZS 1,72,402 |
|---|
| 2025-01-31 | TZS 1,71,845 |
|---|
| 2025-01-30 | TZS 1,69,609 |
|---|
| 2025-01-29 | TZS 1,70,238 |
|---|
| 2025-01-28 | TZS 1,68,076 |
|---|
| 2025-01-27 | TZS 1,69,468 |
|---|
| 2025-01-26 | TZS 1,67,931 |
|---|
| 2025-01-25 | TZS 1,69,453 |
|---|
| 2025-01-24 | TZS 1,68,659 |
|---|
| 2025-01-23 | TZS 1,68,056 |
|---|
| 2025-01-22 | TZS 1,67,398 |
|---|
| 2025-01-21 | TZS 1,65,003 |
|---|
| 2025-01-20 | TZS 1,63,969 |
|---|
| 2025-01-19 | TZS 1,64,354 |
|---|
| 2025-01-18 | TZS 1,64,726 |
|---|
| 2025-01-17 | TZS 1,65,096 |
|---|
| 2025-01-16 | TZS 1,64,217 |
|---|
| 2025-01-15 | TZS 1,62,768 |
|---|
| 2025-01-14 | TZS 1,61,825 |
|---|
| 2025-01-13 | TZS 1,61,976 |
|---|
| 2025-01-12 | TZS 1,61,390 |
|---|
| 2025-01-11 | TZS 1,62,502 |
|---|
| 2025-01-10 | TZS 1,60,737 |
|---|
| 2025-01-09 | TZS 1,59,747 |
|---|
| 2025-01-08 | TZS 1,58,996 |
|---|
| 2025-01-07 | TZS 1,58,274 |
|---|
| 2025-01-06 | TZS 1,57,189 |
|---|
| 2025-01-05 | TZS 1,56,302 |
|---|
| 2025-01-04 | TZS 1,56,933 |
|---|
| 2025-01-03 | TZS 1,56,056 |
|---|
| 2025-01-02 | TZS 1,54,151 |
|---|
| 2025-01-01 | TZS 1,52,158 |
|---|
तंज़ानिया में सोने का भाव