थाईलैंड में सोने का भाव 2024
प्रति ग्राम · 96.5% · THB · 301 तारीख़
| उच्चतम | ฿2,925 |
|---|
| न्यूनतम | ฿2,369 |
|---|
| बदलाव | +16.95% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | ฿2,771 |
|---|
| 2024-12-30 | ฿2,772 |
|---|
| 2024-12-29 | ฿2,774 |
|---|
| 2024-12-28 | ฿2,772 |
|---|
| 2024-12-27 | ฿2,793 |
|---|
| 2024-12-26 | ฿2,792 |
|---|
| 2024-12-25 | ฿2,771 |
|---|
| 2024-12-24 | ฿2,782 |
|---|
| 2024-12-23 | ฿2,791 |
|---|
| 2024-12-22 | ฿2,795 |
|---|
| 2024-12-21 | ฿2,786 |
|---|
| 2024-12-20 | ฿2,795 |
|---|
| 2024-12-19 | ฿2,807 |
|---|
| 2024-12-18 | ฿2,808 |
|---|
| 2024-12-17 | ฿2,811 |
|---|
| 2024-12-16 | ฿2,813 |
|---|
| 2024-12-15 | ฿2,802 |
|---|
| 2024-12-14 | ฿2,808 |
|---|
| 2024-12-13 | ฿2,838 |
|---|
| 2024-12-12 | ฿2,852 |
|---|
| 2024-12-11 | ฿2,826 |
|---|
| 2024-12-10 | ฿2,794 |
|---|
| 2024-12-09 | ฿2,795 |
|---|
| 2024-12-08 | ฿2,786 |
|---|
| 2024-12-07 | ฿2,785 |
|---|
| 2024-12-06 | ฿2,780 |
|---|
| 2024-12-05 | ฿2,816 |
|---|
| 2024-12-04 | ฿2,819 |
|---|
| 2024-12-03 | ฿2,828 |
|---|
| 2024-12-02 | ฿2,821 |
|---|
| 2024-12-01 | ฿2,822 |
|---|
| 2024-11-30 | ฿2,823 |
|---|
| 2024-11-29 | ฿2,817 |
|---|
| 2024-11-28 | ฿2,814 |
|---|
| 2024-11-27 | ฿2,832 |
|---|
| 2024-11-26 | ฿2,838 |
|---|
| 2024-11-25 | ฿2,883 |
|---|
| 2024-11-24 | ฿2,909 |
|---|
| 2024-11-23 | ฿2,900 |
|---|
| 2024-11-22 | ฿2,890 |
|---|
| 2024-11-21 | ฿2,855 |
|---|
| 2024-11-20 | ฿2,828 |
|---|
| 2024-11-19 | ฿2,812 |
|---|
| 2024-11-18 | ฿2,792 |
|---|
| 2024-11-17 | ฿2,776 |
|---|
| 2024-11-16 | ฿2,769 |
|---|
| 2024-11-15 | ฿2,786 |
|---|
| 2024-11-14 | ฿2,791 |
|---|
| 2024-11-13 | ฿2,814 |
|---|
| 2024-11-12 | ฿2,823 |
|---|
| 2024-11-11 | ฿2,849 |
|---|
| 2024-11-10 | ฿2,846 |
|---|
| 2024-11-09 | ฿2,849 |
|---|
| 2024-11-08 | ฿2,861 |
|---|
| 2024-11-07 | ฿2,835 |
|---|
| 2024-11-06 | ฿2,881 |
|---|
| 2024-11-05 | ฿2,868 |
|---|
| 2024-11-04 | ฿2,877 |
|---|
| 2024-11-03 | ฿2,879 |
|---|
| 2024-11-02 | ฿2,881 |
|---|
| 2024-11-01 | ฿2,886 |
|---|
| 2024-10-31 | ฿2,925 |
|---|
| 2024-10-30 | ฿2,905 |
|---|
| 2024-10-29 | ฿2,884 |
|---|
| 2024-10-28 | ฿2,863 |
|---|
| 2024-10-27 | ฿2,873 |
|---|
| 2024-10-26 | ฿2,871 |
|---|
| 2024-10-25 | ฿2,859 |
|---|
| 2024-10-24 | ฿2,859 |
|---|
| 2024-10-23 | ฿2,861 |
|---|
| 2024-10-22 | ฿2,836 |
|---|
| 2024-10-21 | ฿2,808 |
|---|
| 2024-10-20 | ฿2,800 |
|---|
| 2024-10-19 | ฿2,800 |
|---|
| 2024-10-18 | ฿2,781 |
|---|
| 2024-10-17 | ฿2,764 |
|---|
| 2024-10-16 | ฿2,753 |
|---|
| 2024-10-15 | ฿2,737 |
|---|
| 2024-10-14 | ฿2,734 |
|---|
| 2024-10-13 | ฿2,744 |
|---|
| 2024-10-12 | ฿2,734 |
|---|
| 2024-10-11 | ฿2,729 |
|---|
| 2024-10-10 | ฿2,717 |
|---|
| 2024-10-09 | ฿2,724 |
|---|
| 2024-10-08 | ฿2,744 |
|---|
| 2024-10-07 | ฿2,749 |
|---|
| 2024-10-06 | ฿2,731 |
|---|
| 2024-10-05 | ฿2,739 |
|---|
| 2024-10-04 | ฿2,739 |
|---|
| 2024-10-03 | ฿2,727 |
|---|
| 2024-10-02 | ฿2,687 |
|---|
| 2024-10-01 | ฿2,660 |
|---|
| 2024-09-30 | ฿2,670 |
|---|
| 2024-09-29 | ฿2,674 |
|---|
| 2024-09-28 | ฿2,669 |
|---|
| 2024-09-27 | ฿2,692 |
|---|
| 2024-09-26 | ฿2,700 |
|---|
| 2024-09-25 | ฿2,694 |
|---|
| 2024-09-24 | ฿2,694 |
|---|
| 2024-09-23 | ฿2,682 |
|---|
| 2024-09-22 | ฿2,687 |
|---|
| 2024-09-21 | ฿2,679 |
|---|
| 2024-09-20 | ฿2,660 |
|---|
| 2024-09-19 | ฿2,656 |
|---|
| 2024-09-18 | ฿2,666 |
|---|
| 2024-09-17 | ฿2,672 |
|---|
| 2024-09-16 | ฿2,664 |
|---|
| 2024-09-15 | ฿2,665 |
|---|
| 2024-09-14 | ฿2,662 |
|---|
| 2024-09-13 | ฿2,656 |
|---|
| 2024-09-12 | ฿2,635 |
|---|
| 2024-09-11 | ฿2,630 |
|---|
| 2024-09-10 | ฿2,637 |
|---|
| 2024-09-09 | ฿2,617 |
|---|
| 2024-09-08 | ฿2,613 |
|---|
| 2024-09-07 | ฿2,616 |
|---|
| 2024-09-06 | ฿2,622 |
|---|
| 2024-09-05 | ฿2,631 |
|---|
| 2024-09-04 | ฿2,656 |
|---|
| 2024-09-03 | ฿2,653 |
|---|
| 2024-09-02 | ฿2,648 |
|---|
| 2024-09-01 | ฿2,640 |
|---|
| 2024-08-31 | ฿2,643 |
|---|
| 2024-08-30 | ฿2,656 |
|---|
| 2024-08-29 | ฿2,654 |
|---|
| 2024-08-28 | ฿2,658 |
|---|
| 2024-08-27 | ฿2,658 |
|---|
| 2024-08-26 | ฿2,648 |
|---|
| 2024-08-25 | ฿2,664 |
|---|
| 2024-08-24 | ฿2,644 |
|---|
| 2024-08-23 | ฿2,667 |
|---|
| 2024-08-22 | ฿2,672 |
|---|
| 2024-08-21 | ฿2,662 |
|---|
| 2024-08-20 | ฿2,665 |
|---|
| 2024-08-19 | ฿2,677 |
|---|
| 2024-08-18 | ฿2,700 |
|---|
| 2024-08-17 | ฿2,696 |
|---|
| 2024-08-16 | ฿2,676 |
|---|
| 2024-08-15 | ฿2,678 |
|---|
| 2024-08-14 | ฿2,680 |
|---|
| 2024-08-13 | ฿2,689 |
|---|
| 2024-08-12 | ฿2,658 |
|---|
| 2024-08-11 | ฿2,658 |
|---|
| 2024-08-10 | ฿2,659 |
|---|
| 2024-08-09 | ฿2,649 |
|---|
| 2024-08-08 | ฿2,638 |
|---|
| 2024-08-07 | ฿2,626 |
|---|
| 2024-08-06 | ฿2,659 |
|---|
| 2024-08-05 | ฿2,673 |
|---|
| 2024-08-04 | ฿2,684 |
|---|
| 2024-08-03 | ฿2,676 |
|---|
| 2024-08-02 | ฿2,699 |
|---|
| 2024-08-01 | ฿2,700 |
|---|
| 2024-07-31 | ฿2,678 |
|---|
| 2024-07-30 | ฿2,661 |
|---|
| 2024-07-29 | ฿2,671 |
|---|
| 2024-07-28 | ฿2,674 |
|---|
| 2024-07-27 | ฿2,663 |
|---|
| 2024-07-26 | ฿2,657 |
|---|
| 2024-07-25 | ฿2,681 |
|---|
| 2024-07-24 | ฿2,705 |
|---|
| 2024-07-23 | ฿2,707 |
|---|
| 2024-07-22 | ฿2,719 |
|---|
| 2024-07-21 | ฿2,710 |
|---|
| 2024-07-20 | ฿2,707 |
|---|
| 2024-07-19 | ฿2,733 |
|---|
| 2024-07-18 | ฿2,754 |
|---|
| 2024-07-17 | ฿2,763 |
|---|
| 2024-07-16 | ฿2,726 |
|---|
| 2024-07-15 | ฿2,707 |
|---|
| 2024-07-14 | ฿2,707 |
|---|
| 2024-07-13 | ฿2,705 |
|---|
| 2024-07-12 | ฿2,707 |
|---|
| 2024-07-11 | ฿2,675 |
|---|
| 2024-07-10 | ฿2,678 |
|---|
| 2024-07-09 | ฿2,675 |
|---|
| 2024-07-08 | ฿2,703 |
|---|
| 2024-07-07 | ฿2,712 |
|---|
| 2024-07-06 | ฿2,706 |
|---|
| 2024-07-05 | ฿2,681 |
|---|
| 2024-07-04 | ฿2,683 |
|---|
| 2024-07-03 | ฿2,667 |
|---|
| 2024-07-02 | ฿2,664 |
|---|
| 2024-07-01 | ฿2,656 |
|---|
| 2024-06-30 | ฿2,658 |
|---|
| 2024-06-29 | ฿2,651 |
|---|
| 2024-06-28 | ฿2,660 |
|---|
| 2024-06-27 | ฿2,639 |
|---|
| 2024-06-26 | ฿2,648 |
|---|
| 2024-06-25 | ฿2,646 |
|---|
| 2024-06-24 | ฿2,655 |
|---|
| 2024-06-23 | ฿2,647 |
|---|
| 2024-06-22 | ฿2,644 |
|---|
| 2024-06-21 | ฿2,693 |
|---|
| 2024-06-20 | ฿2,658 |
|---|
| 2024-06-19 | ฿2,653 |
|---|
| 2024-06-18 | ฿2,655 |
|---|
| 2024-06-17 | ฿2,651 |
|---|
| 2024-06-16 | ฿2,658 |
|---|
| 2024-06-15 | ฿2,654 |
|---|
| 2024-06-14 | ฿2,634 |
|---|
| 2024-06-13 | ฿2,629 |
|---|
| 2024-06-12 | ฿2,639 |
|---|
| 2024-06-11 | ฿2,636 |
|---|
| 2024-06-10 | ฿2,628 |
|---|
| 2024-06-09 | ฿2,617 |
|---|
| 2024-06-08 | ฿2,620 |
|---|
| 2024-06-07 | ฿2,685 |
|---|
| 2024-06-06 | ฿2,681 |
|---|
| 2024-06-05 | ฿2,645 |
|---|
| 2024-06-04 | ฿2,668 |
|---|
| 2024-06-03 | ฿2,660 |
|---|
| 2024-06-02 | ฿2,660 |
|---|
| 2024-06-01 | ฿2,656 |
|---|
| 2024-05-31 | ฿2,669 |
|---|
| 2024-05-30 | ฿2,679 |
|---|
| 2024-05-29 | ฿2,683 |
|---|
| 2024-05-28 | ฿2,671 |
|---|
| 2024-05-27 | ฿2,662 |
|---|
| 2024-05-26 | ฿2,658 |
|---|
| 2024-05-25 | ฿2,655 |
|---|
| 2024-05-24 | ฿2,656 |
|---|
| 2024-05-23 | ฿2,695 |
|---|
| 2024-05-22 | ฿2,739 |
|---|
| 2024-05-21 | ฿2,731 |
|---|
| 2024-05-20 | ฿2,724 |
|---|
| 2024-05-19 | ฿2,709 |
|---|
| 2024-05-18 | ฿2,718 |
|---|
| 2024-05-17 | ฿2,679 |
|---|
| 2024-05-16 | ฿2,696 |
|---|
| 2024-05-15 | ฿2,673 |
|---|
| 2024-05-14 | ฿2,675 |
|---|
| 2024-05-13 | ฿2,694 |
|---|
| 2024-05-12 | ฿2,693 |
|---|
| 2024-05-11 | ฿2,680 |
|---|
| 2024-05-10 | ฿2,681 |
|---|
| 2024-05-09 | ฿2,650 |
|---|
| 2024-05-08 | ฿2,658 |
|---|
| 2024-05-07 | ฿2,656 |
|---|
| 2024-05-06 | ฿2,629 |
|---|
| 2024-05-05 | ฿2,630 |
|---|
| 2024-05-04 | ฿2,628 |
|---|
| 2024-05-03 | ฿2,635 |
|---|
| 2024-05-02 | ฿2,672 |
|---|
| 2024-05-01 | ฿2,644 |
|---|
| 2024-04-30 | ฿2,686 |
|---|
| 2024-04-29 | ฿2,677 |
|---|
| 2024-04-28 | ฿2,687 |
|---|
| 2024-04-27 | ฿2,686 |
|---|
| 2024-04-26 | ฿2,677 |
|---|
| 2024-04-25 | ฿2,672 |
|---|
| 2024-04-24 | ฿2,658 |
|---|
| 2024-04-23 | ฿2,687 |
|---|
| 2024-04-22 | ฿2,734 |
|---|
| 2024-04-21 | ฿2,736 |
|---|
| 2024-04-20 | ฿2,733 |
|---|
| 2024-04-19 | ฿2,739 |
|---|
| 2024-04-18 | ฿2,708 |
|---|
| 2024-04-17 | ฿2,720 |
|---|
| 2024-04-16 | ฿2,724 |
|---|
| 2024-04-15 | ฿2,692 |
|---|
| 2024-04-14 | ฿2,667 |
|---|
| 2024-04-13 | ฿2,663 |
|---|
| 2024-04-12 | ฿2,698 |
|---|
| 2024-04-11 | ฿2,666 |
|---|
| 2024-04-10 | ฿2,648 |
|---|
| 2024-04-09 | ฿2,666 |
|---|
| 2024-04-08 | ฿2,629 |
|---|
| 2024-04-07 | ฿2,653 |
|---|
| 2024-04-06 | ฿2,649 |
|---|
| 2024-04-05 | ฿2,600 |
|---|
| 2024-04-04 | ฿2,613 |
|---|
| 2024-04-03 | ฿2,595 |
|---|
| 2024-04-02 | ฿2,559 |
|---|
| 2024-04-01 | ฿2,548 |
|---|
| 2024-03-31 | ฿2,524 |
|---|
| 2024-03-30 | ฿2,520 |
|---|
| 2024-03-29 | ฿2,528 |
|---|
| 2024-03-28 | ฿2,478 |
|---|
| 2024-03-27 | ฿2,461 |
|---|
| 2024-03-26 | ฿2,452 |
|---|
| 2024-03-25 | ฿2,444 |
|---|
| 2024-03-24 | ฿2,446 |
|---|
| 2024-03-23 | ฿2,441 |
|---|
| 2024-03-22 | ฿2,467 |
|---|
| 2024-03-21 | ฿2,460 |
|---|
| 2024-03-20 | ฿2,419 |
|---|
| 2024-03-19 | ฿2,416 |
|---|
| 2024-03-18 | ฿2,405 |
|---|
| 2024-03-17 | ฿2,403 |
|---|
| 2024-03-16 | ฿2,399 |
|---|
| 2024-03-15 | ฿2,406 |
|---|
| 2024-03-14 | ฿2,409 |
|---|
| 2024-03-13 | ฿2,395 |
|---|
| 2024-03-12 | ฿2,402 |
|---|
| 2024-03-11 | ฿2,401 |
|---|
| 2024-03-10 | ฿2,398 |
|---|
| 2024-03-09 | ฿2,394 |
|---|
| 2024-03-08 | ฿2,384 |
|---|
| 2024-03-07 | ฿2,377 |
|---|
| 2024-03-06 | ฿2,369 |
|---|
थाईलैंड में सोने का भाव