तुर्किये में सोने का भाव 2024
प्रति ग्राम · 24K · TRY · 301 तारीख़
| उच्चतम | TRY 3,072 |
|---|
| न्यूनतम | TRY 2,170 |
|---|
| बदलाव | +36.65% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | TRY 2,966 |
|---|
| 2024-12-30 | TRY 2,978 |
|---|
| 2024-12-29 | TRY 2,958 |
|---|
| 2024-12-28 | TRY 2,956 |
|---|
| 2024-12-27 | TRY 2,982 |
|---|
| 2024-12-26 | TRY 2,972 |
|---|
| 2024-12-25 | TRY 2,959 |
|---|
| 2024-12-24 | TRY 2,967 |
|---|
| 2024-12-23 | TRY 2,967 |
|---|
| 2024-12-22 | TRY 2,967 |
|---|
| 2024-12-21 | TRY 2,965 |
|---|
| 2024-12-20 | TRY 2,941 |
|---|
| 2024-12-19 | TRY 2,950 |
|---|
| 2024-12-18 | TRY 2,976 |
|---|
| 2024-12-17 | TRY 2,988 |
|---|
| 2024-12-16 | TRY 2,982 |
|---|
| 2024-12-15 | TRY 2,976 |
|---|
| 2024-12-14 | TRY 2,977 |
|---|
| 2024-12-13 | TRY 3,023 |
|---|
| 2024-12-12 | TRY 3,040 |
|---|
| 2024-12-11 | TRY 3,028 |
|---|
| 2024-12-10 | TRY 2,983 |
|---|
| 2024-12-09 | TRY 2,961 |
|---|
| 2024-12-08 | TRY 2,943 |
|---|
| 2024-12-07 | TRY 2,941 |
|---|
| 2024-12-06 | TRY 2,929 |
|---|
| 2024-12-05 | TRY 2,958 |
|---|
| 2024-12-04 | TRY 2,950 |
|---|
| 2024-12-03 | TRY 2,945 |
|---|
| 2024-12-02 | TRY 2,942 |
|---|
| 2024-12-01 | TRY 2,956 |
|---|
| 2024-11-30 | TRY 2,955 |
|---|
| 2024-11-29 | TRY 2,952 |
|---|
| 2024-11-28 | TRY 2,927 |
|---|
| 2024-11-27 | TRY 2,929 |
|---|
| 2024-11-26 | TRY 2,928 |
|---|
| 2024-11-25 | TRY 2,996 |
|---|
| 2024-11-24 | TRY 3,018 |
|---|
| 2024-11-23 | TRY 3,010 |
|---|
| 2024-11-22 | TRY 2,972 |
|---|
| 2024-11-21 | TRY 2,946 |
|---|
| 2024-11-20 | TRY 2,925 |
|---|
| 2024-11-19 | TRY 2,909 |
|---|
| 2024-11-18 | TRY 2,868 |
|---|
| 2024-11-17 | TRY 2,838 |
|---|
| 2024-11-16 | TRY 2,836 |
|---|
| 2024-11-15 | TRY 2,838 |
|---|
| 2024-11-14 | TRY 2,836 |
|---|
| 2024-11-13 | TRY 2,885 |
|---|
| 2024-11-12 | TRY 2,897 |
|---|
| 2024-11-11 | TRY 2,959 |
|---|
| 2024-11-10 | TRY 2,967 |
|---|
| 2024-11-09 | TRY 2,966 |
|---|
| 2024-11-08 | TRY 2,985 |
|---|
| 2024-11-07 | TRY 2,914 |
|---|
| 2024-11-06 | TRY 3,026 |
|---|
| 2024-11-05 | TRY 3,020 |
|---|
| 2024-11-04 | TRY 3,024 |
|---|
| 2024-11-03 | TRY 3,018 |
|---|
| 2024-11-02 | TRY 3,019 |
|---|
| 2024-11-01 | TRY 3,031 |
|---|
| 2024-10-31 | TRY 3,072 |
|---|
| 2024-10-30 | TRY 3,066 |
|---|
| 2024-10-29 | TRY 3,033 |
|---|
| 2024-10-28 | TRY 3,009 |
|---|
| 2024-10-27 | TRY 3,029 |
|---|
| 2024-10-26 | TRY 3,028 |
|---|
| 2024-10-25 | TRY 3,016 |
|---|
| 2024-10-24 | TRY 3,004 |
|---|
| 2024-10-23 | TRY 3,018 |
|---|
| 2024-10-22 | TRY 3,005 |
|---|
| 2024-10-21 | TRY 3,007 |
|---|
| 2024-10-20 | TRY 3,000 |
|---|
| 2024-10-19 | TRY 2,988 |
|---|
| 2024-10-18 | TRY 2,972 |
|---|
| 2024-10-17 | TRY 2,947 |
|---|
| 2024-10-16 | TRY 2,933 |
|---|
| 2024-10-15 | TRY 2,920 |
|---|
| 2024-10-14 | TRY 2,919 |
|---|
| 2024-10-13 | TRY 2,928 |
|---|
| 2024-10-12 | TRY 2,928 |
|---|
| 2024-10-11 | TRY 2,903 |
|---|
| 2024-10-10 | TRY 2,874 |
|---|
| 2024-10-09 | TRY 2,889 |
|---|
| 2024-10-08 | TRY 2,909 |
|---|
| 2024-10-07 | TRY 2,921 |
|---|
| 2024-10-06 | TRY 2,923 |
|---|
| 2024-10-05 | TRY 2,915 |
|---|
| 2024-10-04 | TRY 2,927 |
|---|
| 2024-10-03 | TRY 2,924 |
|---|
| 2024-10-02 | TRY 2,924 |
|---|
| 2024-10-01 | TRY 2,901 |
|---|
| 2024-09-30 | TRY 2,920 |
|---|
| 2024-09-29 | TRY 2,919 |
|---|
| 2024-09-28 | TRY 2,916 |
|---|
| 2024-09-27 | TRY 2,932 |
|---|
| 2024-09-26 | TRY 2,922 |
|---|
| 2024-09-25 | TRY 2,916 |
|---|
| 2024-09-24 | TRY 2,887 |
|---|
| 2024-09-23 | TRY 2,876 |
|---|
| 2024-09-22 | TRY 2,876 |
|---|
| 2024-09-21 | TRY 2,877 |
|---|
| 2024-09-20 | TRY 2,836 |
|---|
| 2024-09-19 | TRY 2,802 |
|---|
| 2024-09-18 | TRY 2,819 |
|---|
| 2024-09-17 | TRY 2,824 |
|---|
| 2024-09-16 | TRY 2,821 |
|---|
| 2024-09-15 | TRY 2,816 |
|---|
| 2024-09-14 | TRY 2,815 |
|---|
| 2024-09-13 | TRY 2,802 |
|---|
| 2024-09-12 | TRY 2,750 |
|---|
| 2024-09-11 | TRY 2,758 |
|---|
| 2024-09-10 | TRY 2,744 |
|---|
| 2024-09-09 | TRY 2,731 |
|---|
| 2024-09-08 | TRY 2,727 |
|---|
| 2024-09-07 | TRY 2,729 |
|---|
| 2024-09-06 | TRY 2,748 |
|---|
| 2024-09-05 | TRY 2,734 |
|---|
| 2024-09-04 | TRY 2,726 |
|---|
| 2024-09-03 | TRY 2,718 |
|---|
| 2024-09-02 | TRY 2,744 |
|---|
| 2024-09-01 | TRY 2,742 |
|---|
| 2024-08-31 | TRY 2,743 |
|---|
| 2024-08-30 | TRY 2,761 |
|---|
| 2024-08-29 | TRY 2,758 |
|---|
| 2024-08-28 | TRY 2,781 |
|---|
| 2024-08-27 | TRY 2,748 |
|---|
| 2024-08-26 | TRY 2,751 |
|---|
| 2024-08-25 | TRY 2,743 |
|---|
| 2024-08-24 | TRY 2,742 |
|---|
| 2024-08-23 | TRY 2,720 |
|---|
| 2024-08-22 | TRY 2,742 |
|---|
| 2024-08-21 | TRY 2,740 |
|---|
| 2024-08-20 | TRY 2,721 |
|---|
| 2024-08-19 | TRY 2,705 |
|---|
| 2024-08-18 | TRY 2,718 |
|---|
| 2024-08-17 | TRY 2,713 |
|---|
| 2024-08-16 | TRY 2,665 |
|---|
| 2024-08-15 | TRY 2,652 |
|---|
| 2024-08-14 | TRY 2,665 |
|---|
| 2024-08-13 | TRY 2,655 |
|---|
| 2024-08-12 | TRY 2,621 |
|---|
| 2024-08-11 | TRY 2,618 |
|---|
| 2024-08-10 | TRY 2,617 |
|---|
| 2024-08-09 | TRY 2,616 |
|---|
| 2024-08-08 | TRY 2,577 |
|---|
| 2024-08-07 | TRY 2,574 |
|---|
| 2024-08-06 | TRY 2,594 |
|---|
| 2024-08-05 | TRY 2,607 |
|---|
| 2024-08-04 | TRY 2,602 |
|---|
| 2024-08-03 | TRY 2,606 |
|---|
| 2024-08-02 | TRY 2,605 |
|---|
| 2024-08-01 | TRY 2,617 |
|---|
| 2024-07-31 | TRY 2,562 |
|---|
| 2024-07-30 | TRY 2,530 |
|---|
| 2024-07-29 | TRY 2,544 |
|---|
| 2024-07-28 | TRY 2,535 |
|---|
| 2024-07-27 | TRY 2,529 |
|---|
| 2024-07-26 | TRY 2,513 |
|---|
| 2024-07-25 | TRY 2,535 |
|---|
| 2024-07-24 | TRY 2,544 |
|---|
| 2024-07-23 | TRY 2,544 |
|---|
| 2024-07-22 | TRY 2,561 |
|---|
| 2024-07-21 | TRY 2,549 |
|---|
| 2024-07-20 | TRY 2,547 |
|---|
| 2024-07-19 | TRY 2,585 |
|---|
| 2024-07-18 | TRY 2,622 |
|---|
| 2024-07-17 | TRY 2,633 |
|---|
| 2024-07-16 | TRY 2,573 |
|---|
| 2024-07-15 | TRY 2,561 |
|---|
| 2024-07-14 | TRY 2,564 |
|---|
| 2024-07-13 | TRY 2,561 |
|---|
| 2024-07-12 | TRY 2,556 |
|---|
| 2024-07-11 | TRY 2,512 |
|---|
| 2024-07-10 | TRY 2,505 |
|---|
| 2024-07-09 | TRY 2,486 |
|---|
| 2024-07-08 | TRY 2,510 |
|---|
| 2024-07-07 | TRY 2,509 |
|---|
| 2024-07-06 | TRY 2,512 |
|---|
| 2024-07-05 | TRY 2,477 |
|---|
| 2024-07-04 | TRY 2,470 |
|---|
| 2024-07-03 | TRY 2,439 |
|---|
| 2024-07-02 | TRY 2,449 |
|---|
| 2024-07-01 | TRY 2,452 |
|---|
| 2024-06-30 | TRY 2,466 |
|---|
| 2024-06-29 | TRY 2,447 |
|---|
| 2024-06-28 | TRY 2,457 |
|---|
| 2024-06-27 | TRY 2,428 |
|---|
| 2024-06-26 | TRY 2,460 |
|---|
| 2024-06-25 | TRY 2,466 |
|---|
| 2024-06-24 | TRY 2,451 |
|---|
| 2024-06-23 | TRY 2,451 |
|---|
| 2024-06-22 | TRY 2,451 |
|---|
| 2024-06-21 | TRY 2,493 |
|---|
| 2024-06-20 | TRY 2,441 |
|---|
| 2024-06-19 | TRY 2,444 |
|---|
| 2024-06-18 | TRY 2,449 |
|---|
| 2024-06-17 | TRY 2,454 |
|---|
| 2024-06-16 | TRY 2,459 |
|---|
| 2024-06-15 | TRY 2,458 |
|---|
| 2024-06-14 | TRY 2,412 |
|---|
| 2024-06-13 | TRY 2,406 |
|---|
| 2024-06-12 | TRY 2,407 |
|---|
| 2024-06-11 | TRY 2,403 |
|---|
| 2024-06-10 | TRY 2,399 |
|---|
| 2024-06-09 | TRY 2,387 |
|---|
| 2024-06-08 | TRY 2,387 |
|---|
| 2024-06-07 | TRY 2,464 |
|---|
| 2024-06-06 | TRY 2,457 |
|---|
| 2024-06-05 | TRY 2,442 |
|---|
| 2024-06-04 | TRY 2,430 |
|---|
| 2024-06-03 | TRY 2,415 |
|---|
| 2024-06-02 | TRY 2,413 |
|---|
| 2024-06-01 | TRY 2,411 |
|---|
| 2024-05-31 | TRY 2,430 |
|---|
| 2024-05-30 | TRY 2,428 |
|---|
| 2024-05-29 | TRY 2,444 |
|---|
| 2024-05-28 | TRY 2,426 |
|---|
| 2024-05-27 | TRY 2,423 |
|---|
| 2024-05-26 | TRY 2,417 |
|---|
| 2024-05-25 | TRY 2,419 |
|---|
| 2024-05-24 | TRY 2,414 |
|---|
| 2024-05-23 | TRY 2,462 |
|---|
| 2024-05-22 | TRY 2,508 |
|---|
| 2024-05-21 | TRY 2,518 |
|---|
| 2024-05-20 | TRY 2,519 |
|---|
| 2024-05-19 | TRY 2,500 |
|---|
| 2024-05-18 | TRY 2,499 |
|---|
| 2024-05-17 | TRY 2,466 |
|---|
| 2024-05-16 | TRY 2,482 |
|---|
| 2024-05-15 | TRY 2,445 |
|---|
| 2024-05-14 | TRY 2,427 |
|---|
| 2024-05-13 | TRY 2,447 |
|---|
| 2024-05-12 | TRY 2,453 |
|---|
| 2024-05-11 | TRY 2,450 |
|---|
| 2024-05-10 | TRY 2,440 |
|---|
| 2024-05-09 | TRY 2,402 |
|---|
| 2024-05-08 | TRY 2,401 |
|---|
| 2024-05-07 | TRY 2,416 |
|---|
| 2024-05-06 | TRY 2,392 |
|---|
| 2024-05-05 | TRY 2,394 |
|---|
| 2024-05-04 | TRY 2,393 |
|---|
| 2024-05-03 | TRY 2,401 |
|---|
| 2024-05-02 | TRY 2,414 |
|---|
| 2024-05-01 | TRY 2,385 |
|---|
| 2024-04-30 | TRY 2,433 |
|---|
| 2024-04-29 | TRY 2,433 |
|---|
| 2024-04-28 | TRY 2,442 |
|---|
| 2024-04-27 | TRY 2,442 |
|---|
| 2024-04-26 | TRY 2,435 |
|---|
| 2024-04-25 | TRY 2,425 |
|---|
| 2024-04-24 | TRY 2,430 |
|---|
| 2024-04-23 | TRY 2,448 |
|---|
| 2024-04-22 | TRY 2,498 |
|---|
| 2024-04-21 | TRY 2,505 |
|---|
| 2024-04-20 | TRY 2,497 |
|---|
| 2024-04-19 | TRY 2,504 |
|---|
| 2024-04-18 | TRY 2,479 |
|---|
| 2024-04-17 | TRY 2,493 |
|---|
| 2024-04-16 | TRY 2,483 |
|---|
| 2024-04-15 | TRY 2,457 |
|---|
| 2024-04-14 | TRY 2,438 |
|---|
| 2024-04-13 | TRY 2,439 |
|---|
| 2024-04-12 | TRY 2,487 |
|---|
| 2024-04-11 | TRY 2,428 |
|---|
| 2024-04-10 | TRY 2,433 |
|---|
| 2024-04-09 | TRY 2,422 |
|---|
| 2024-04-08 | TRY 2,376 |
|---|
| 2024-04-07 | TRY 2,399 |
|---|
| 2024-04-06 | TRY 2,397 |
|---|
| 2024-04-05 | TRY 2,342 |
|---|
| 2024-04-04 | TRY 2,363 |
|---|
| 2024-04-03 | TRY 2,350 |
|---|
| 2024-04-02 | TRY 2,335 |
|---|
| 2024-04-01 | TRY 2,354 |
|---|
| 2024-03-31 | TRY 2,325 |
|---|
| 2024-03-30 | TRY 2,320 |
|---|
| 2024-03-29 | TRY 2,327 |
|---|
| 2024-03-28 | TRY 2,273 |
|---|
| 2024-03-27 | TRY 2,259 |
|---|
| 2024-03-26 | TRY 2,247 |
|---|
| 2024-03-25 | TRY 2,239 |
|---|
| 2024-03-24 | TRY 2,229 |
|---|
| 2024-03-23 | TRY 2,229 |
|---|
| 2024-03-22 | TRY 2,260 |
|---|
| 2024-03-21 | TRY 2,301 |
|---|
| 2024-03-20 | TRY 2,246 |
|---|
| 2024-03-19 | TRY 2,247 |
|---|
| 2024-03-18 | TRY 2,238 |
|---|
| 2024-03-17 | TRY 2,231 |
|---|
| 2024-03-16 | TRY 2,225 |
|---|
| 2024-03-15 | TRY 2,241 |
|---|
| 2024-03-14 | TRY 2,250 |
|---|
| 2024-03-13 | TRY 2,234 |
|---|
| 2024-03-12 | TRY 2,248 |
|---|
| 2024-03-11 | TRY 2,247 |
|---|
| 2024-03-10 | TRY 2,233 |
|---|
| 2024-03-09 | TRY 2,232 |
|---|
| 2024-03-08 | TRY 2,218 |
|---|
| 2024-03-07 | TRY 2,198 |
|---|
| 2024-03-06 | TRY 2,170 |
|---|
तुर्किये में सोने का भाव