युगांडा में सोने का भाव 2025
प्रति ग्राम · 18K · UGX · 364 तारीख़
| उच्चतम | UGX 3,95,167 |
|---|
| न्यूनतम | UGX 2,33,080 |
|---|
| बदलाव | +63.80% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | UGX 3,81,782 |
|---|
| 2025-12-30 | UGX 3,80,248 |
|---|
| 2025-12-29 | UGX 3,92,394 |
|---|
| 2025-12-28 | UGX 3,95,021 |
|---|
| 2025-12-27 | UGX 3,95,167 |
|---|
| 2025-12-26 | UGX 3,92,224 |
|---|
| 2025-12-25 | UGX 3,90,471 |
|---|
| 2025-12-24 | UGX 3,93,777 |
|---|
| 2025-12-23 | UGX 3,90,009 |
|---|
| 2025-12-22 | UGX 3,78,395 |
|---|
| 2025-12-21 | UGX 3,74,562 |
|---|
| 2025-12-20 | UGX 3,73,997 |
|---|
| 2025-12-19 | UGX 3,73,052 |
|---|
| 2025-12-18 | UGX 3,72,636 |
|---|
| 2025-12-17 | UGX 3,71,997 |
|---|
| 2025-12-16 | UGX 3,70,577 |
|---|
| 2025-12-15 | UGX 3,71,055 |
|---|
| 2025-12-14 | UGX 3,69,175 |
|---|
| 2025-12-13 | UGX 3,68,875 |
|---|
| 2025-12-12 | UGX 3,66,396 |
|---|
| 2025-12-11 | UGX 3,62,572 |
|---|
| 2025-12-09 | UGX 3,57,876 |
|---|
| 2025-12-08 | UGX 3,59,198 |
|---|
| 2025-12-07 | UGX 3,58,581 |
|---|
| 2025-12-06 | UGX 3,58,478 |
|---|
| 2025-12-05 | UGX 3,60,366 |
|---|
| 2025-12-04 | UGX 3,60,003 |
|---|
| 2025-12-03 | UGX 3,62,340 |
|---|
| 2025-12-02 | UGX 3,66,695 |
|---|
| 2025-12-01 | UGX 3,71,872 |
|---|
| 2025-11-30 | UGX 3,69,727 |
|---|
| 2025-11-29 | UGX 3,68,959 |
|---|
| 2025-11-28 | UGX 3,66,769 |
|---|
| 2025-11-27 | UGX 3,63,189 |
|---|
| 2025-11-26 | UGX 3,62,854 |
|---|
| 2025-11-25 | UGX 3,61,911 |
|---|
| 2025-11-24 | UGX 3,54,964 |
|---|
| 2025-11-23 | UGX 3,57,101 |
|---|
| 2025-11-22 | UGX 3,56,915 |
|---|
| 2025-11-21 | UGX 3,57,856 |
|---|
| 2025-11-20 | UGX 3,58,880 |
|---|
| 2025-11-19 | UGX 3,53,840 |
|---|
| 2025-11-18 | UGX 3,46,996 |
|---|
| 2025-11-17 | UGX 3,52,904 |
|---|
| 2025-11-16 | UGX 3,51,658 |
|---|
| 2025-11-15 | UGX 3,51,541 |
|---|
| 2025-11-14 | UGX 3,64,448 |
|---|
| 2025-11-13 | UGX 3,64,763 |
|---|
| 2025-11-12 | UGX 3,56,393 |
|---|
| 2025-11-11 | UGX 3,51,359 |
|---|
| 2025-11-10 | UGX 3,41,537 |
|---|
| 2025-11-09 | UGX 3,38,302 |
|---|
| 2025-11-08 | UGX 3,37,823 |
|---|
| 2025-11-07 | UGX 3,37,408 |
|---|
| 2025-11-06 | UGX 3,35,000 |
|---|
| 2025-11-05 | UGX 3,31,159 |
|---|
| 2025-11-04 | UGX 3,34,938 |
|---|
| 2025-11-03 | UGX 3,35,653 |
|---|
| 2025-11-02 | UGX 3,35,968 |
|---|
| 2025-11-01 | UGX 3,36,519 |
|---|
| 2025-10-31 | UGX 3,37,460 |
|---|
| 2025-10-30 | UGX 3,30,446 |
|---|
| 2025-10-29 | UGX 3,32,944 |
|---|
| 2025-10-28 | UGX 3,36,656 |
|---|
| 2025-10-27 | UGX 3,42,489 |
|---|
| 2025-10-26 | UGX 3,45,362 |
|---|
| 2025-10-25 | UGX 3,45,276 |
|---|
| 2025-10-24 | UGX 3,47,266 |
|---|
| 2025-10-23 | UGX 3,43,415 |
|---|
| 2025-10-22 | UGX 3,43,482 |
|---|
| 2025-10-21 | UGX 3,64,256 |
|---|
| 2025-10-20 | UGX 3,59,243 |
|---|
| 2025-10-19 | UGX 3,58,078 |
|---|
| 2025-10-18 | UGX 3,57,922 |
|---|
| 2025-10-17 | UGX 3,62,673 |
|---|
| 2025-10-16 | UGX 3,52,831 |
|---|
| 2025-10-15 | UGX 3,47,925 |
|---|
| 2025-10-14 | UGX 3,42,440 |
|---|
| 2025-10-13 | UGX 3,35,135 |
|---|
| 2025-10-12 | UGX 3,32,265 |
|---|
| 2025-10-11 | UGX 3,31,974 |
|---|
| 2025-10-10 | UGX 3,29,932 |
|---|
| 2025-10-09 | UGX 3,33,605 |
|---|
| 2025-10-08 | UGX 3,30,988 |
|---|
| 2025-10-07 | UGX 3,29,180 |
|---|
| 2025-10-06 | UGX 3,26,322 |
|---|
| 2025-10-05 | UGX 3,24,202 |
|---|
| 2025-10-04 | UGX 3,23,619 |
|---|
| 2025-10-03 | UGX 3,22,711 |
|---|
| 2025-10-02 | UGX 3,22,834 |
|---|
| 2025-10-01 | UGX 3,25,554 |
|---|
| 2025-09-30 | UGX 3,24,092 |
|---|
| 2025-09-29 | UGX 3,18,203 |
|---|
| 2025-09-28 | UGX 3,17,169 |
|---|
| 2025-09-27 | UGX 3,17,202 |
|---|
| 2025-09-26 | UGX 3,15,582 |
|---|
| 2025-09-25 | UGX 3,15,908 |
|---|
| 2025-09-24 | UGX 3,17,674 |
|---|
| 2025-09-23 | UGX 3,17,430 |
|---|
| 2025-09-22 | UGX 3,11,735 |
|---|
| 2025-09-21 | UGX 3,11,380 |
|---|
| 2025-09-20 | UGX 3,11,408 |
|---|
| 2025-09-19 | UGX 3,07,312 |
|---|
| 2025-09-18 | UGX 3,08,724 |
|---|
| 2025-09-17 | UGX 3,10,860 |
|---|
| 2025-09-16 | UGX 3,11,264 |
|---|
| 2025-09-15 | UGX 3,07,883 |
|---|
| 2025-09-14 | UGX 3,08,583 |
|---|
| 2025-09-13 | UGX 3,08,596 |
|---|
| 2025-09-12 | UGX 3,09,023 |
|---|
| 2025-09-11 | UGX 3,08,649 |
|---|
| 2025-09-10 | UGX 3,06,547 |
|---|
| 2025-09-09 | UGX 3,08,823 |
|---|
| 2025-09-08 | UGX 3,04,573 |
|---|
| 2025-09-07 | UGX 3,03,739 |
|---|
| 2025-09-06 | UGX 3,04,639 |
|---|
| 2025-09-05 | UGX 3,01,607 |
|---|
| 2025-09-04 | UGX 3,01,948 |
|---|
| 2025-09-03 | UGX 3,02,082 |
|---|
| 2025-09-02 | UGX 2,98,808 |
|---|
| 2025-09-01 | UGX 2,96,499 |
|---|
| 2025-08-31 | UGX 2,95,398 |
|---|
| 2025-08-30 | UGX 2,95,500 |
|---|
| 2025-08-29 | UGX 2,92,389 |
|---|
| 2025-08-28 | UGX 2,90,929 |
|---|
| 2025-08-27 | UGX 2,91,133 |
|---|
| 2025-08-26 | UGX 2,90,426 |
|---|
| 2025-08-25 | UGX 2,89,191 |
|---|
| 2025-08-24 | UGX 2,89,927 |
|---|
| 2025-08-23 | UGX 2,89,919 |
|---|
| 2025-08-22 | UGX 2,87,139 |
|---|
| 2025-08-21 | UGX 2,87,605 |
|---|
| 2025-08-20 | UGX 2,85,291 |
|---|
| 2025-08-19 | UGX 2,86,507 |
|---|
| 2025-08-18 | UGX 2,87,382 |
|---|
| 2025-08-17 | UGX 2,86,606 |
|---|
| 2025-08-16 | UGX 2,86,716 |
|---|
| 2025-08-15 | UGX 2,86,770 |
|---|
| 2025-08-14 | UGX 2,89,259 |
|---|
| 2025-08-13 | UGX 2,87,736 |
|---|
| 2025-08-12 | UGX 2,88,306 |
|---|
| 2025-08-11 | UGX 2,90,392 |
|---|
| 2025-08-10 | UGX 2,92,474 |
|---|
| 2025-08-09 | UGX 2,92,582 |
|---|
| 2025-08-08 | UGX 2,91,737 |
|---|
| 2025-08-07 | UGX 2,91,133 |
|---|
| 2025-08-06 | UGX 2,91,203 |
|---|
| 2025-08-05 | UGX 2,91,805 |
|---|
| 2025-08-04 | UGX 2,89,684 |
|---|
| 2025-08-03 | UGX 2,90,748 |
|---|
| 2025-08-02 | UGX 2,90,423 |
|---|
| 2025-08-01 | UGX 2,84,568 |
|---|
| 2025-07-31 | UGX 2,85,146 |
|---|
| 2025-07-30 | UGX 2,88,416 |
|---|
| 2025-07-29 | UGX 2,87,230 |
|---|
| 2025-07-28 | UGX 2,88,215 |
|---|
| 2025-07-27 | UGX 2,88,794 |
|---|
| 2025-07-26 | UGX 2,88,816 |
|---|
| 2025-07-25 | UGX 2,91,753 |
|---|
| 2025-07-24 | UGX 2,93,393 |
|---|
| 2025-07-23 | UGX 2,96,509 |
|---|
| 2025-07-22 | UGX 2,92,911 |
|---|
| 2025-07-21 | UGX 2,90,214 |
|---|
| 2025-07-20 | UGX 2,89,915 |
|---|
| 2025-07-19 | UGX 2,89,901 |
|---|
| 2025-07-18 | UGX 2,88,741 |
|---|
| 2025-07-17 | UGX 2,89,045 |
|---|
| 2025-07-16 | UGX 2,87,927 |
|---|
| 2025-07-15 | UGX 2,89,821 |
|---|
| 2025-07-14 | UGX 2,90,342 |
|---|
| 2025-07-13 | UGX 2,90,322 |
|---|
| 2025-07-12 | UGX 2,90,353 |
|---|
| 2025-07-11 | UGX 2,87,937 |
|---|
| 2025-07-10 | UGX 2,87,834 |
|---|
| 2025-07-09 | UGX 2,86,271 |
|---|
| 2025-07-08 | UGX 2,89,292 |
|---|
| 2025-07-07 | UGX 2,87,043 |
|---|
| 2025-07-06 | UGX 2,88,916 |
|---|
| 2025-07-05 | UGX 2,89,022 |
|---|
| 2025-07-04 | UGX 2,88,542 |
|---|
| 2025-07-03 | UGX 2,89,657 |
|---|
| 2025-07-02 | UGX 2,89,172 |
|---|
| 2025-07-01 | UGX 2,87,703 |
|---|
| 2025-06-30 | UGX 2,84,582 |
|---|
| 2025-06-29 | UGX 2,84,021 |
|---|
| 2025-06-28 | UGX 2,84,282 |
|---|
| 2025-06-27 | UGX 2,87,731 |
|---|
| 2025-06-26 | UGX 2,88,957 |
|---|
| 2025-06-25 | UGX 2,89,592 |
|---|
| 2025-06-24 | UGX 2,90,860 |
|---|
| 2025-06-23 | UGX 2,92,500 |
|---|
| 2025-06-22 | UGX 2,93,101 |
|---|
| 2025-06-21 | UGX 2,93,289 |
|---|
| 2025-06-20 | UGX 2,92,108 |
|---|
| 2025-06-19 | UGX 2,93,284 |
|---|
| 2025-06-18 | UGX 2,93,389 |
|---|
| 2025-06-17 | UGX 2,95,005 |
|---|
| 2025-06-16 | UGX 2,99,594 |
|---|
| 2025-06-15 | UGX 2,98,682 |
|---|
| 2025-06-14 | UGX 2,98,933 |
|---|
| 2025-06-13 | UGX 2,97,255 |
|---|
| 2025-06-12 | UGX 2,92,333 |
|---|
| 2025-06-11 | UGX 2,89,749 |
|---|
| 2025-06-10 | UGX 2,89,060 |
|---|
| 2025-06-09 | UGX 2,88,747 |
|---|
| 2025-06-08 | UGX 2,90,999 |
|---|
| 2025-06-07 | UGX 2,90,161 |
|---|
| 2025-06-06 | UGX 2,94,531 |
|---|
| 2025-06-05 | UGX 2,96,449 |
|---|
| 2025-06-04 | UGX 2,96,385 |
|---|
| 2025-06-03 | UGX 2,96,344 |
|---|
| 2025-06-02 | UGX 2,90,043 |
|---|
| 2025-06-01 | UGX 2,88,588 |
|---|
| 2025-05-31 | UGX 2,88,924 |
|---|
| 2025-05-30 | UGX 2,90,402 |
|---|
| 2025-05-29 | UGX 2,86,939 |
|---|
| 2025-05-28 | UGX 2,90,923 |
|---|
| 2025-05-27 | UGX 2,93,541 |
|---|
| 2025-05-26 | UGX 2,94,467 |
|---|
| 2025-05-25 | UGX 2,96,044 |
|---|
| 2025-05-24 | UGX 2,95,827 |
|---|
| 2025-05-23 | UGX 2,90,971 |
|---|
| 2025-05-22 | UGX 2,94,364 |
|---|
| 2025-05-21 | UGX 2,90,810 |
|---|
| 2025-05-20 | UGX 2,84,761 |
|---|
| 2025-05-19 | UGX 2,84,256 |
|---|
| 2025-05-18 | UGX 2,82,473 |
|---|
| 2025-05-17 | UGX 2,82,361 |
|---|
| 2025-05-16 | UGX 2,83,768 |
|---|
| 2025-05-15 | UGX 2,80,141 |
|---|
| 2025-05-14 | UGX 2,86,428 |
|---|
| 2025-05-13 | UGX 2,84,760 |
|---|
| 2025-05-12 | UGX 2,89,250 |
|---|
| 2025-05-11 | UGX 2,94,045 |
|---|
| 2025-05-10 | UGX 2,94,162 |
|---|
| 2025-05-09 | UGX 2,91,032 |
|---|
| 2025-05-08 | UGX 3,00,788 |
|---|
| 2025-05-07 | UGX 2,98,408 |
|---|
| 2025-05-06 | UGX 2,98,291 |
|---|
| 2025-05-05 | UGX 2,88,466 |
|---|
| 2025-05-04 | UGX 2,86,544 |
|---|
| 2025-05-03 | UGX 2,86,268 |
|---|
| 2025-05-02 | UGX 2,86,022 |
|---|
| 2025-05-01 | UGX 2,86,412 |
|---|
| 2025-04-30 | UGX 2,92,954 |
|---|
| 2025-04-29 | UGX 2,93,919 |
|---|
| 2025-04-28 | UGX 2,90,487 |
|---|
| 2025-04-27 | UGX 2,93,195 |
|---|
| 2025-04-26 | UGX 2,93,188 |
|---|
| 2025-04-25 | UGX 2,95,904 |
|---|
| 2025-04-24 | UGX 2,96,683 |
|---|
| 2025-04-23 | UGX 2,99,218 |
|---|
| 2025-04-22 | UGX 3,05,120 |
|---|
| 2025-04-21 | UGX 2,98,846 |
|---|
| 2025-04-20 | UGX 2,94,409 |
|---|
| 2025-04-19 | UGX 2,94,488 |
|---|
| 2025-04-18 | UGX 2,94,527 |
|---|
| 2025-04-17 | UGX 2,94,677 |
|---|
| 2025-04-16 | UGX 2,89,232 |
|---|
| 2025-04-15 | UGX 2,85,494 |
|---|
| 2025-04-14 | UGX 2,87,707 |
|---|
| 2025-04-13 | UGX 2,87,188 |
|---|
| 2025-04-12 | UGX 2,87,219 |
|---|
| 2025-04-11 | UGX 2,83,825 |
|---|
| 2025-04-10 | UGX 2,75,351 |
|---|
| 2025-04-09 | UGX 2,67,655 |
|---|
| 2025-04-08 | UGX 2,68,219 |
|---|
| 2025-04-07 | UGX 2,69,012 |
|---|
| 2025-04-06 | UGX 2,68,114 |
|---|
| 2025-04-05 | UGX 2,68,110 |
|---|
| 2025-04-04 | UGX 2,74,387 |
|---|
| 2025-04-03 | UGX 2,77,717 |
|---|
| 2025-04-02 | UGX 2,75,874 |
|---|
| 2025-04-01 | UGX 2,76,433 |
|---|
| 2025-03-31 | UGX 2,72,463 |
|---|
| 2025-03-30 | UGX 2,72,718 |
|---|
| 2025-03-29 | UGX 2,72,655 |
|---|
| 2025-03-28 | UGX 2,71,659 |
|---|
| 2025-03-27 | UGX 2,67,560 |
|---|
| 2025-03-26 | UGX 2,67,491 |
|---|
| 2025-03-25 | UGX 2,66,536 |
|---|
| 2025-03-24 | UGX 2,67,417 |
|---|
| 2025-03-23 | UGX 2,66,710 |
|---|
| 2025-03-22 | UGX 2,67,444 |
|---|
| 2025-03-21 | UGX 2,68,597 |
|---|
| 2025-03-20 | UGX 2,70,032 |
|---|
| 2025-03-19 | UGX 2,67,958 |
|---|
| 2025-03-18 | UGX 2,65,786 |
|---|
| 2025-03-17 | UGX 2,64,508 |
|---|
| 2025-03-16 | UGX 2,64,409 |
|---|
| 2025-03-15 | UGX 2,64,466 |
|---|
| 2025-03-14 | UGX 2,64,247 |
|---|
| 2025-03-13 | UGX 2,60,072 |
|---|
| 2025-03-12 | UGX 2,58,296 |
|---|
| 2025-03-11 | UGX 2,55,994 |
|---|
| 2025-03-10 | UGX 2,58,085 |
|---|
| 2025-03-09 | UGX 2,58,308 |
|---|
| 2025-03-08 | UGX 2,57,509 |
|---|
| 2025-03-07 | UGX 2,57,839 |
|---|
| 2025-03-06 | UGX 2,58,952 |
|---|
| 2025-03-05 | UGX 2,58,232 |
|---|
| 2025-03-04 | UGX 2,56,321 |
|---|
| 2025-03-03 | UGX 2,54,568 |
|---|
| 2025-03-02 | UGX 2,53,677 |
|---|
| 2025-03-01 | UGX 2,53,591 |
|---|
| 2025-02-28 | UGX 2,55,869 |
|---|
| 2025-02-27 | UGX 2,58,993 |
|---|
| 2025-02-26 | UGX 2,60,252 |
|---|
| 2025-02-25 | UGX 2,61,464 |
|---|
| 2025-02-24 | UGX 2,59,738 |
|---|
| 2025-02-23 | UGX 2,60,084 |
|---|
| 2025-02-22 | UGX 2,60,405 |
|---|
| 2025-02-21 | UGX 2,60,665 |
|---|
| 2025-02-20 | UGX 2,60,308 |
|---|
| 2025-02-19 | UGX 2,61,099 |
|---|
| 2025-02-18 | UGX 2,57,177 |
|---|
| 2025-02-17 | UGX 2,56,973 |
|---|
| 2025-02-16 | UGX 2,56,017 |
|---|
| 2025-02-15 | UGX 2,55,786 |
|---|
| 2025-02-14 | UGX 2,60,430 |
|---|
| 2025-02-13 | UGX 2,57,998 |
|---|
| 2025-02-12 | UGX 2,56,801 |
|---|
| 2025-02-11 | UGX 2,60,170 |
|---|
| 2025-02-10 | UGX 2,54,706 |
|---|
| 2025-02-09 | UGX 2,53,742 |
|---|
| 2025-02-08 | UGX 2,53,686 |
|---|
| 2025-02-07 | UGX 2,54,364 |
|---|
| 2025-02-06 | UGX 2,54,919 |
|---|
| 2025-02-05 | UGX 2,52,425 |
|---|
| 2025-02-04 | UGX 2,50,819 |
|---|
| 2025-02-03 | UGX 2,47,251 |
|---|
| 2025-02-02 | UGX 2,48,899 |
|---|
| 2025-02-01 | UGX 2,48,918 |
|---|
| 2025-01-31 | UGX 2,48,792 |
|---|
| 2025-01-30 | UGX 2,45,893 |
|---|
| 2025-01-29 | UGX 2,46,381 |
|---|
| 2025-01-28 | UGX 2,44,314 |
|---|
| 2025-01-27 | UGX 2,46,168 |
|---|
| 2025-01-26 | UGX 2,46,624 |
|---|
| 2025-01-25 | UGX 2,46,036 |
|---|
| 2025-01-24 | UGX 2,45,494 |
|---|
| 2025-01-23 | UGX 2,44,659 |
|---|
| 2025-01-22 | UGX 2,43,829 |
|---|
| 2025-01-21 | UGX 2,40,753 |
|---|
| 2025-01-20 | UGX 2,39,277 |
|---|
| 2025-01-19 | UGX 2,40,445 |
|---|
| 2025-01-18 | UGX 2,40,776 |
|---|
| 2025-01-17 | UGX 2,41,516 |
|---|
| 2025-01-16 | UGX 2,40,783 |
|---|
| 2025-01-15 | UGX 2,38,630 |
|---|
| 2025-01-14 | UGX 2,38,371 |
|---|
| 2025-01-13 | UGX 2,39,480 |
|---|
| 2025-01-12 | UGX 2,40,019 |
|---|
| 2025-01-11 | UGX 2,40,057 |
|---|
| 2025-01-10 | UGX 2,38,469 |
|---|
| 2025-01-09 | UGX 2,37,468 |
|---|
| 2025-01-08 | UGX 2,35,875 |
|---|
| 2025-01-07 | UGX 2,34,841 |
|---|
| 2025-01-06 | UGX 2,34,480 |
|---|
| 2025-01-05 | UGX 2,34,269 |
|---|
| 2025-01-04 | UGX 2,34,483 |
|---|
| 2025-01-03 | UGX 2,35,979 |
|---|
| 2025-01-02 | UGX 2,33,873 |
|---|
| 2025-01-01 | UGX 2,33,080 |
|---|
युगांडा में सोने का भाव