यूक्रेन में सोने का भाव 2024
प्रति ग्राम · 585 · UAH · 301 तारीख़
| उच्चतम | UAH 2,166 |
|---|
| न्यूनतम | UAH 1,538 |
|---|
| बदलाव | +33.68% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | UAH 2,056 |
|---|
| 2024-12-30 | UAH 2,060 |
|---|
| 2024-12-29 | UAH 2,070 |
|---|
| 2024-12-28 | UAH 2,064 |
|---|
| 2024-12-27 | UAH 2,066 |
|---|
| 2024-12-26 | UAH 2,061 |
|---|
| 2024-12-25 | UAH 2,047 |
|---|
| 2024-12-24 | UAH 2,055 |
|---|
| 2024-12-23 | UAH 2,056 |
|---|
| 2024-12-22 | UAH 2,074 |
|---|
| 2024-12-21 | UAH 2,053 |
|---|
| 2024-12-20 | UAH 2,036 |
|---|
| 2024-12-19 | UAH 2,055 |
|---|
| 2024-12-18 | UAH 2,073 |
|---|
| 2024-12-17 | UAH 2,079 |
|---|
| 2024-12-16 | UAH 2,077 |
|---|
| 2024-12-15 | UAH 2,083 |
|---|
| 2024-12-14 | UAH 2,080 |
|---|
| 2024-12-13 | UAH 2,108 |
|---|
| 2024-12-12 | UAH 2,124 |
|---|
| 2024-12-11 | UAH 2,116 |
|---|
| 2024-12-10 | UAH 2,084 |
|---|
| 2024-12-09 | UAH 2,068 |
|---|
| 2024-12-08 | UAH 2,067 |
|---|
| 2024-12-07 | UAH 2,066 |
|---|
| 2024-12-06 | UAH 2,052 |
|---|
| 2024-12-05 | UAH 2,074 |
|---|
| 2024-12-04 | UAH 2,065 |
|---|
| 2024-12-03 | UAH 2,063 |
|---|
| 2024-12-02 | UAH 2,062 |
|---|
| 2024-12-01 | UAH 2,080 |
|---|
| 2024-11-30 | UAH 2,070 |
|---|
| 2024-11-29 | UAH 2,070 |
|---|
| 2024-11-28 | UAH 2,051 |
|---|
| 2024-11-27 | UAH 2,055 |
|---|
| 2024-11-26 | UAH 2,052 |
|---|
| 2024-11-25 | UAH 2,101 |
|---|
| 2024-11-24 | UAH 2,113 |
|---|
| 2024-11-23 | UAH 2,106 |
|---|
| 2024-11-22 | UAH 2,081 |
|---|
| 2024-11-21 | UAH 2,066 |
|---|
| 2024-11-20 | UAH 2,055 |
|---|
| 2024-11-19 | UAH 2,036 |
|---|
| 2024-11-18 | UAH 2,015 |
|---|
| 2024-11-17 | UAH 1,993 |
|---|
| 2024-11-16 | UAH 1,997 |
|---|
| 2024-11-15 | UAH 1,997 |
|---|
| 2024-11-14 | UAH 1,999 |
|---|
| 2024-11-13 | UAH 2,035 |
|---|
| 2024-11-12 | UAH 2,044 |
|---|
| 2024-11-11 | UAH 2,087 |
|---|
| 2024-11-10 | UAH 2,096 |
|---|
| 2024-11-09 | UAH 2,090 |
|---|
| 2024-11-08 | UAH 2,103 |
|---|
| 2024-11-07 | UAH 2,061 |
|---|
| 2024-11-06 | UAH 2,135 |
|---|
| 2024-11-05 | UAH 2,127 |
|---|
| 2024-11-04 | UAH 2,129 |
|---|
| 2024-11-03 | UAH 2,126 |
|---|
| 2024-11-02 | UAH 2,126 |
|---|
| 2024-11-01 | UAH 2,135 |
|---|
| 2024-10-31 | UAH 2,166 |
|---|
| 2024-10-30 | UAH 2,166 |
|---|
| 2024-10-29 | UAH 2,145 |
|---|
| 2024-10-28 | UAH 2,124 |
|---|
| 2024-10-27 | UAH 2,141 |
|---|
| 2024-10-26 | UAH 2,139 |
|---|
| 2024-10-25 | UAH 2,126 |
|---|
| 2024-10-24 | UAH 2,118 |
|---|
| 2024-10-23 | UAH 2,126 |
|---|
| 2024-10-22 | UAH 2,122 |
|---|
| 2024-10-21 | UAH 2,117 |
|---|
| 2024-10-20 | UAH 2,115 |
|---|
| 2024-10-19 | UAH 2,115 |
|---|
| 2024-10-18 | UAH 2,097 |
|---|
| 2024-10-17 | UAH 2,080 |
|---|
| 2024-10-16 | UAH 2,067 |
|---|
| 2024-10-15 | UAH 2,056 |
|---|
| 2024-10-14 | UAH 2,053 |
|---|
| 2024-10-13 | UAH 2,063 |
|---|
| 2024-10-12 | UAH 2,062 |
|---|
| 2024-10-11 | UAH 2,046 |
|---|
| 2024-10-10 | UAH 2,024 |
|---|
| 2024-10-09 | UAH 2,037 |
|---|
| 2024-10-08 | UAH 2,051 |
|---|
| 2024-10-07 | UAH 2,054 |
|---|
| 2024-10-06 | UAH 2,062 |
|---|
| 2024-10-05 | UAH 2,060 |
|---|
| 2024-10-04 | UAH 2,063 |
|---|
| 2024-10-03 | UAH 2,062 |
|---|
| 2024-10-02 | UAH 2,068 |
|---|
| 2024-10-01 | UAH 2,044 |
|---|
| 2024-09-30 | UAH 2,062 |
|---|
| 2024-09-29 | UAH 2,065 |
|---|
| 2024-09-28 | UAH 2,066 |
|---|
| 2024-09-27 | UAH 2,072 |
|---|
| 2024-09-26 | UAH 2,063 |
|---|
| 2024-09-25 | UAH 2,070 |
|---|
| 2024-09-24 | UAH 2,052 |
|---|
| 2024-09-23 | UAH 2,041 |
|---|
| 2024-09-22 | UAH 2,049 |
|---|
| 2024-09-21 | UAH 2,049 |
|---|
| 2024-09-20 | UAH 2,017 |
|---|
| 2024-09-19 | UAH 1,994 |
|---|
| 2024-09-18 | UAH 2,009 |
|---|
| 2024-09-17 | UAH 2,015 |
|---|
| 2024-09-16 | UAH 2,011 |
|---|
| 2024-09-15 | UAH 2,005 |
|---|
| 2024-09-14 | UAH 2,006 |
|---|
| 2024-09-13 | UAH 1,992 |
|---|
| 2024-09-12 | UAH 1,948 |
|---|
| 2024-09-11 | UAH 1,953 |
|---|
| 2024-09-10 | UAH 1,939 |
|---|
| 2024-09-09 | UAH 1,931 |
|---|
| 2024-09-08 | UAH 1,937 |
|---|
| 2024-09-07 | UAH 1,936 |
|---|
| 2024-09-06 | UAH 1,951 |
|---|
| 2024-09-05 | UAH 1,940 |
|---|
| 2024-09-04 | UAH 1,939 |
|---|
| 2024-09-03 | UAH 1,933 |
|---|
| 2024-09-02 | UAH 1,935 |
|---|
| 2024-09-01 | UAH 1,944 |
|---|
| 2024-08-31 | UAH 1,936 |
|---|
| 2024-08-30 | UAH 1,952 |
|---|
| 2024-08-29 | UAH 1,952 |
|---|
| 2024-08-28 | UAH 1,961 |
|---|
| 2024-08-27 | UAH 1,958 |
|---|
| 2024-08-26 | UAH 1,959 |
|---|
| 2024-08-25 | UAH 1,955 |
|---|
| 2024-08-24 | UAH 1,955 |
|---|
| 2024-08-23 | UAH 1,936 |
|---|
| 2024-08-22 | UAH 1,956 |
|---|
| 2024-08-21 | UAH 1,958 |
|---|
| 2024-08-20 | UAH 1,953 |
|---|
| 2024-08-19 | UAH 1,939 |
|---|
| 2024-08-18 | UAH 1,948 |
|---|
| 2024-08-17 | UAH 1,948 |
|---|
| 2024-08-16 | UAH 1,907 |
|---|
| 2024-08-15 | UAH 1,905 |
|---|
| 2024-08-14 | UAH 1,925 |
|---|
| 2024-08-13 | UAH 1,915 |
|---|
| 2024-08-12 | UAH 1,883 |
|---|
| 2024-08-11 | UAH 1,882 |
|---|
| 2024-08-10 | UAH 1,881 |
|---|
| 2024-08-09 | UAH 1,870 |
|---|
| 2024-08-08 | UAH 1,843 |
|---|
| 2024-08-07 | UAH 1,842 |
|---|
| 2024-08-06 | UAH 1,874 |
|---|
| 2024-08-05 | UAH 1,893 |
|---|
| 2024-08-04 | UAH 1,894 |
|---|
| 2024-08-03 | UAH 1,888 |
|---|
| 2024-08-02 | UAH 1,893 |
|---|
| 2024-08-01 | UAH 1,896 |
|---|
| 2024-07-31 | UAH 1,859 |
|---|
| 2024-07-30 | UAH 1,841 |
|---|
| 2024-07-29 | UAH 1,853 |
|---|
| 2024-07-28 | UAH 1,854 |
|---|
| 2024-07-27 | UAH 1,847 |
|---|
| 2024-07-26 | UAH 1,833 |
|---|
| 2024-07-25 | UAH 1,857 |
|---|
| 2024-07-24 | UAH 1,873 |
|---|
| 2024-07-23 | UAH 1,870 |
|---|
| 2024-07-22 | UAH 1,881 |
|---|
| 2024-07-21 | UAH 1,877 |
|---|
| 2024-07-20 | UAH 1,851 |
|---|
| 2024-07-19 | UAH 1,903 |
|---|
| 2024-07-18 | UAH 1,924 |
|---|
| 2024-07-17 | UAH 1,924 |
|---|
| 2024-07-16 | UAH 1,880 |
|---|
| 2024-07-15 | UAH 1,858 |
|---|
| 2024-07-14 | UAH 1,859 |
|---|
| 2024-07-13 | UAH 1,861 |
|---|
| 2024-07-12 | UAH 1,859 |
|---|
| 2024-07-11 | UAH 1,823 |
|---|
| 2024-07-10 | UAH 1,815 |
|---|
| 2024-07-09 | UAH 1,809 |
|---|
| 2024-07-08 | UAH 1,824 |
|---|
| 2024-07-07 | UAH 1,829 |
|---|
| 2024-07-06 | UAH 1,826 |
|---|
| 2024-07-05 | UAH 1,799 |
|---|
| 2024-07-04 | UAH 1,805 |
|---|
| 2024-07-03 | UAH 1,786 |
|---|
| 2024-07-02 | UAH 1,781 |
|---|
| 2024-07-01 | UAH 1,778 |
|---|
| 2024-06-30 | UAH 1,781 |
|---|
| 2024-06-29 | UAH 1,776 |
|---|
| 2024-06-28 | UAH 1,772 |
|---|
| 2024-06-27 | UAH 1,759 |
|---|
| 2024-06-26 | UAH 1,773 |
|---|
| 2024-06-25 | UAH 1,778 |
|---|
| 2024-06-24 | UAH 1,769 |
|---|
| 2024-06-23 | UAH 1,773 |
|---|
| 2024-06-22 | UAH 1,773 |
|---|
| 2024-06-21 | UAH 1,801 |
|---|
| 2024-06-20 | UAH 1,782 |
|---|
| 2024-06-19 | UAH 1,778 |
|---|
| 2024-06-18 | UAH 1,780 |
|---|
| 2024-06-17 | UAH 1,783 |
|---|
| 2024-06-16 | UAH 1,790 |
|---|
| 2024-06-15 | UAH 1,780 |
|---|
| 2024-06-14 | UAH 1,768 |
|---|
| 2024-06-13 | UAH 1,769 |
|---|
| 2024-06-12 | UAH 1,765 |
|---|
| 2024-06-11 | UAH 1,759 |
|---|
| 2024-06-10 | UAH 1,754 |
|---|
| 2024-06-09 | UAH 1,739 |
|---|
| 2024-06-08 | UAH 1,735 |
|---|
| 2024-06-07 | UAH 1,795 |
|---|
| 2024-06-06 | UAH 1,785 |
|---|
| 2024-06-05 | UAH 1,766 |
|---|
| 2024-06-04 | UAH 1,791 |
|---|
| 2024-06-03 | UAH 1,783 |
|---|
| 2024-06-02 | UAH 1,779 |
|---|
| 2024-06-01 | UAH 1,777 |
|---|
| 2024-05-31 | UAH 1,793 |
|---|
| 2024-05-30 | UAH 1,784 |
|---|
| 2024-05-29 | UAH 1,793 |
|---|
| 2024-05-28 | UAH 1,775 |
|---|
| 2024-05-27 | UAH 1,767 |
|---|
| 2024-05-26 | UAH 1,757 |
|---|
| 2024-05-25 | UAH 1,727 |
|---|
| 2024-05-24 | UAH 1,748 |
|---|
| 2024-05-23 | UAH 1,784 |
|---|
| 2024-05-22 | UAH 1,815 |
|---|
| 2024-05-21 | UAH 1,815 |
|---|
| 2024-05-20 | UAH 1,809 |
|---|
| 2024-05-19 | UAH 1,796 |
|---|
| 2024-05-18 | UAH 1,800 |
|---|
| 2024-05-17 | UAH 1,761 |
|---|
| 2024-05-16 | UAH 1,782 |
|---|
| 2024-05-15 | UAH 1,761 |
|---|
| 2024-05-14 | UAH 1,751 |
|---|
| 2024-05-13 | UAH 1,758 |
|---|
| 2024-05-12 | UAH 1,760 |
|---|
| 2024-05-11 | UAH 1,749 |
|---|
| 2024-05-10 | UAH 1,756 |
|---|
| 2024-05-09 | UAH 1,714 |
|---|
| 2024-05-08 | UAH 1,712 |
|---|
| 2024-05-07 | UAH 1,724 |
|---|
| 2024-05-06 | UAH 1,712 |
|---|
| 2024-05-05 | UAH 1,716 |
|---|
| 2024-05-04 | UAH 1,720 |
|---|
| 2024-05-03 | UAH 1,718 |
|---|
| 2024-05-02 | UAH 1,735 |
|---|
| 2024-05-01 | UAH 1,709 |
|---|
| 2024-04-30 | UAH 1,740 |
|---|
| 2024-04-29 | UAH 1,737 |
|---|
| 2024-04-28 | UAH 1,748 |
|---|
| 2024-04-27 | UAH 1,744 |
|---|
| 2024-04-26 | UAH 1,735 |
|---|
| 2024-04-25 | UAH 1,728 |
|---|
| 2024-04-24 | UAH 1,732 |
|---|
| 2024-04-23 | UAH 1,746 |
|---|
| 2024-04-22 | UAH 1,787 |
|---|
| 2024-04-21 | UAH 1,785 |
|---|
| 2024-04-20 | UAH 1,779 |
|---|
| 2024-04-19 | UAH 1,781 |
|---|
| 2024-04-18 | UAH 1,769 |
|---|
| 2024-04-17 | UAH 1,777 |
|---|
| 2024-04-16 | UAH 1,775 |
|---|
| 2024-04-15 | UAH 1,747 |
|---|
| 2024-04-14 | UAH 1,734 |
|---|
| 2024-04-13 | UAH 1,718 |
|---|
| 2024-04-12 | UAH 1,765 |
|---|
| 2024-04-11 | UAH 1,720 |
|---|
| 2024-04-10 | UAH 1,723 |
|---|
| 2024-04-09 | UAH 1,717 |
|---|
| 2024-04-08 | UAH 1,687 |
|---|
| 2024-04-07 | UAH 1,717 |
|---|
| 2024-04-06 | UAH 1,715 |
|---|
| 2024-04-05 | UAH 1,675 |
|---|
| 2024-04-04 | UAH 1,700 |
|---|
| 2024-04-03 | UAH 1,686 |
|---|
| 2024-04-02 | UAH 1,656 |
|---|
| 2024-04-01 | UAH 1,667 |
|---|
| 2024-03-31 | UAH 1,654 |
|---|
| 2024-03-30 | UAH 1,650 |
|---|
| 2024-03-29 | UAH 1,650 |
|---|
| 2024-03-28 | UAH 1,620 |
|---|
| 2024-03-27 | UAH 1,607 |
|---|
| 2024-03-26 | UAH 1,606 |
|---|
| 2024-03-25 | UAH 1,594 |
|---|
| 2024-03-24 | UAH 1,592 |
|---|
| 2024-03-23 | UAH 1,591 |
|---|
| 2024-03-22 | UAH 1,601 |
|---|
| 2024-03-21 | UAH 1,625 |
|---|
| 2024-03-20 | UAH 1,588 |
|---|
| 2024-03-19 | UAH 1,587 |
|---|
| 2024-03-18 | UAH 1,573 |
|---|
| 2024-03-17 | UAH 1,561 |
|---|
| 2024-03-16 | UAH 1,567 |
|---|
| 2024-03-15 | UAH 1,575 |
|---|
| 2024-03-14 | UAH 1,591 |
|---|
| 2024-03-13 | UAH 1,569 |
|---|
| 2024-03-12 | UAH 1,577 |
|---|
| 2024-03-11 | UAH 1,573 |
|---|
| 2024-03-10 | UAH 1,577 |
|---|
| 2024-03-09 | UAH 1,569 |
|---|
| 2024-03-08 | UAH 1,548 |
|---|
| 2024-03-07 | UAH 1,553 |
|---|
| 2024-03-06 | UAH 1,538 |
|---|
यूक्रेन में सोने का भाव