उज़्बेकिस्तान में सोने का भाव 2024
प्रति ग्राम · 585 · UZS · 301 तारीख़
| उच्चतम | UZS 6,70,851 |
|---|
| न्यूनतम | UZS 4,99,396 |
|---|
| बदलाव | +26.84% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2024-12-31 | UZS 6,33,444 |
|---|
| 2024-12-30 | UZS 6,36,698 |
|---|
| 2024-12-29 | UZS 6,37,677 |
|---|
| 2024-12-28 | UZS 6,35,781 |
|---|
| 2024-12-27 | UZS 6,37,599 |
|---|
| 2024-12-26 | UZS 6,36,344 |
|---|
| 2024-12-25 | UZS 6,32,038 |
|---|
| 2024-12-24 | UZS 6,32,182 |
|---|
| 2024-12-23 | UZS 6,33,118 |
|---|
| 2024-12-22 | UZS 6,35,779 |
|---|
| 2024-12-21 | UZS 6,36,102 |
|---|
| 2024-12-20 | UZS 6,30,154 |
|---|
| 2024-12-19 | UZS 6,33,187 |
|---|
| 2024-12-18 | UZS 6,39,346 |
|---|
| 2024-12-17 | UZS 6,41,783 |
|---|
| 2024-12-16 | UZS 6,41,476 |
|---|
| 2024-12-15 | UZS 6,42,340 |
|---|
| 2024-12-14 | UZS 6,42,315 |
|---|
| 2024-12-13 | UZS 6,52,444 |
|---|
| 2024-12-12 | UZS 6,55,734 |
|---|
| 2024-12-11 | UZS 6,53,364 |
|---|
| 2024-12-10 | UZS 6,45,341 |
|---|
| 2024-12-09 | UZS 6,40,673 |
|---|
| 2024-12-08 | UZS 6,36,366 |
|---|
| 2024-12-07 | UZS 6,36,294 |
|---|
| 2024-12-06 | UZS 6,33,914 |
|---|
| 2024-12-05 | UZS 6,39,688 |
|---|
| 2024-12-04 | UZS 6,38,757 |
|---|
| 2024-12-03 | UZS 6,37,738 |
|---|
| 2024-12-02 | UZS 6,36,435 |
|---|
| 2024-12-01 | UZS 6,41,933 |
|---|
| 2024-11-30 | UZS 6,42,309 |
|---|
| 2024-11-29 | UZS 6,39,933 |
|---|
| 2024-11-28 | UZS 6,33,786 |
|---|
| 2024-11-27 | UZS 6,35,415 |
|---|
| 2024-11-26 | UZS 6,35,400 |
|---|
| 2024-11-25 | UZS 6,51,872 |
|---|
| 2024-11-24 | UZS 6,55,878 |
|---|
| 2024-11-23 | UZS 6,54,470 |
|---|
| 2024-11-22 | UZS 6,48,020 |
|---|
| 2024-11-21 | UZS 6,41,576 |
|---|
| 2024-11-20 | UZS 6,36,921 |
|---|
| 2024-11-19 | UZS 6,31,069 |
|---|
| 2024-11-18 | UZS 6,24,622 |
|---|
| 2024-11-17 | UZS 6,17,761 |
|---|
| 2024-11-16 | UZS 6,18,683 |
|---|
| 2024-11-15 | UZS 6,18,164 |
|---|
| 2024-11-14 | UZS 6,19,568 |
|---|
| 2024-11-13 | UZS 6,29,103 |
|---|
| 2024-11-12 | UZS 6,33,498 |
|---|
| 2024-11-11 | UZS 6,48,241 |
|---|
| 2024-11-10 | UZS 6,47,526 |
|---|
| 2024-11-09 | UZS 6,48,115 |
|---|
| 2024-11-08 | UZS 6,52,373 |
|---|
| 2024-11-07 | UZS 6,37,464 |
|---|
| 2024-11-06 | UZS 6,61,112 |
|---|
| 2024-11-05 | UZS 6,57,923 |
|---|
| 2024-11-04 | UZS 6,58,691 |
|---|
| 2024-11-03 | UZS 6,58,589 |
|---|
| 2024-11-02 | UZS 6,59,936 |
|---|
| 2024-11-01 | UZS 6,61,217 |
|---|
| 2024-10-31 | UZS 6,70,851 |
|---|
| 2024-10-30 | UZS 6,68,053 |
|---|
| 2024-10-29 | UZS 6,62,954 |
|---|
| 2024-10-28 | UZS 6,58,096 |
|---|
| 2024-10-27 | UZS 6,62,957 |
|---|
| 2024-10-26 | UZS 6,62,454 |
|---|
| 2024-10-25 | UZS 6,58,949 |
|---|
| 2024-10-24 | UZS 6,57,112 |
|---|
| 2024-10-23 | UZS 6,60,881 |
|---|
| 2024-10-22 | UZS 6,58,638 |
|---|
| 2024-10-21 | UZS 6,56,987 |
|---|
| 2024-10-20 | UZS 6,56,248 |
|---|
| 2024-10-19 | UZS 6,57,135 |
|---|
| 2024-10-18 | UZS 6,51,559 |
|---|
| 2024-10-17 | UZS 6,45,568 |
|---|
| 2024-10-16 | UZS 6,42,990 |
|---|
| 2024-10-15 | UZS 6,38,737 |
|---|
| 2024-10-14 | UZS 6,37,055 |
|---|
| 2024-10-13 | UZS 6,39,246 |
|---|
| 2024-10-12 | UZS 6,39,999 |
|---|
| 2024-10-11 | UZS 6,34,367 |
|---|
| 2024-10-10 | UZS 6,28,958 |
|---|
| 2024-10-09 | UZS 6,31,728 |
|---|
| 2024-10-08 | UZS 6,35,292 |
|---|
| 2024-10-07 | UZS 6,39,589 |
|---|
| 2024-10-06 | UZS 6,36,998 |
|---|
| 2024-10-05 | UZS 6,38,438 |
|---|
| 2024-10-04 | UZS 6,38,353 |
|---|
| 2024-10-03 | UZS 6,37,369 |
|---|
| 2024-10-02 | UZS 6,40,319 |
|---|
| 2024-10-01 | UZS 6,31,573 |
|---|
| 2024-09-30 | UZS 6,38,027 |
|---|
| 2024-09-29 | UZS 6,37,192 |
|---|
| 2024-09-28 | UZS 6,36,643 |
|---|
| 2024-09-27 | UZS 6,38,832 |
|---|
| 2024-09-26 | UZS 6,39,139 |
|---|
| 2024-09-25 | UZS 6,39,155 |
|---|
| 2024-09-24 | UZS 6,32,156 |
|---|
| 2024-09-23 | UZS 6,28,195 |
|---|
| 2024-09-22 | UZS 6,28,234 |
|---|
| 2024-09-21 | UZS 6,28,385 |
|---|
| 2024-09-20 | UZS 6,20,176 |
|---|
| 2024-09-19 | UZS 6,11,772 |
|---|
| 2024-09-18 | UZS 6,16,031 |
|---|
| 2024-09-17 | UZS 6,17,543 |
|---|
| 2024-09-16 | UZS 6,20,906 |
|---|
| 2024-09-15 | UZS 6,18,693 |
|---|
| 2024-09-14 | UZS 6,19,364 |
|---|
| 2024-09-13 | UZS 6,14,544 |
|---|
| 2024-09-12 | UZS 6,03,091 |
|---|
| 2024-09-11 | UZS 6,01,620 |
|---|
| 2024-09-10 | UZS 5,99,031 |
|---|
| 2024-09-09 | UZS 5,95,659 |
|---|
| 2024-09-08 | UZS 5,97,511 |
|---|
| 2024-09-07 | UZS 5,97,305 |
|---|
| 2024-09-06 | UZS 6,02,083 |
|---|
| 2024-09-05 | UZS 5,95,704 |
|---|
| 2024-09-04 | UZS 5,92,809 |
|---|
| 2024-09-03 | UZS 5,89,749 |
|---|
| 2024-09-02 | UZS 5,95,516 |
|---|
| 2024-09-01 | UZS 5,95,026 |
|---|
| 2024-08-31 | UZS 5,95,166 |
|---|
| 2024-08-30 | UZS 5,99,629 |
|---|
| 2024-08-29 | UZS 6,00,263 |
|---|
| 2024-08-28 | UZS 5,98,036 |
|---|
| 2024-08-27 | UZS 5,97,919 |
|---|
| 2024-08-26 | UZS 6,00,888 |
|---|
| 2024-08-25 | UZS 5,99,906 |
|---|
| 2024-08-24 | UZS 6,00,802 |
|---|
| 2024-08-23 | UZS 5,94,125 |
|---|
| 2024-08-22 | UZS 5,99,846 |
|---|
| 2024-08-21 | UZS 5,96,892 |
|---|
| 2024-08-20 | UZS 5,98,127 |
|---|
| 2024-08-19 | UZS 5,94,179 |
|---|
| 2024-08-18 | UZS 5,97,597 |
|---|
| 2024-08-17 | UZS 5,98,009 |
|---|
| 2024-08-16 | UZS 5,85,728 |
|---|
| 2024-08-15 | UZS 5,81,910 |
|---|
| 2024-08-14 | UZS 5,86,503 |
|---|
| 2024-08-13 | UZS 5,85,884 |
|---|
| 2024-08-12 | UZS 5,81,171 |
|---|
| 2024-08-11 | UZS 5,78,998 |
|---|
| 2024-08-10 | UZS 5,78,837 |
|---|
| 2024-08-09 | UZS 5,79,787 |
|---|
| 2024-08-08 | UZS 5,69,800 |
|---|
| 2024-08-07 | UZS 5,63,569 |
|---|
| 2024-08-06 | UZS 5,73,659 |
|---|
| 2024-08-05 | UZS 5,76,433 |
|---|
| 2024-08-04 | UZS 5,78,219 |
|---|
| 2024-08-03 | UZS 5,78,527 |
|---|
| 2024-08-02 | UZS 5,77,426 |
|---|
| 2024-08-01 | UZS 5,77,234 |
|---|
| 2024-07-31 | UZS 5,67,773 |
|---|
| 2024-07-30 | UZS 5,61,486 |
|---|
| 2024-07-29 | UZS 5,69,545 |
|---|
| 2024-07-28 | UZS 5,67,746 |
|---|
| 2024-07-27 | UZS 5,66,794 |
|---|
| 2024-07-26 | UZS 5,60,958 |
|---|
| 2024-07-25 | UZS 5,69,433 |
|---|
| 2024-07-24 | UZS 5,71,788 |
|---|
| 2024-07-23 | UZS 5,69,403 |
|---|
| 2024-07-22 | UZS 5,71,193 |
|---|
| 2024-07-21 | UZS 5,69,432 |
|---|
| 2024-07-20 | UZS 5,69,412 |
|---|
| 2024-07-19 | UZS 5,74,961 |
|---|
| 2024-07-18 | UZS 5,83,664 |
|---|
| 2024-07-17 | UZS 5,87,237 |
|---|
| 2024-07-16 | UZS 5,75,566 |
|---|
| 2024-07-15 | UZS 5,72,623 |
|---|
| 2024-07-14 | UZS 5,74,554 |
|---|
| 2024-07-13 | UZS 5,73,893 |
|---|
| 2024-07-12 | UZS 5,72,763 |
|---|
| 2024-07-11 | UZS 5,65,503 |
|---|
| 2024-07-10 | UZS 5,63,833 |
|---|
| 2024-07-09 | UZS 5,62,843 |
|---|
| 2024-07-08 | UZS 5,68,349 |
|---|
| 2024-07-07 | UZS 5,68,452 |
|---|
| 2024-07-06 | UZS 5,68,419 |
|---|
| 2024-07-05 | UZS 5,61,519 |
|---|
| 2024-07-04 | UZS 5,57,891 |
|---|
| 2024-07-03 | UZS 5,50,766 |
|---|
| 2024-07-02 | UZS 5,52,865 |
|---|
| 2024-07-01 | UZS 5,48,783 |
|---|
| 2024-06-30 | UZS 5,50,048 |
|---|
| 2024-06-29 | UZS 5,49,910 |
|---|
| 2024-06-28 | UZS 5,48,580 |
|---|
| 2024-06-27 | UZS 5,46,773 |
|---|
| 2024-06-26 | UZS 5,51,039 |
|---|
| 2024-06-25 | UZS 5,52,267 |
|---|
| 2024-06-24 | UZS 5,52,121 |
|---|
| 2024-06-23 | UZS 5,52,561 |
|---|
| 2024-06-22 | UZS 5,52,604 |
|---|
| 2024-06-21 | UZS 5,60,687 |
|---|
| 2024-06-20 | UZS 5,54,190 |
|---|
| 2024-06-19 | UZS 5,52,959 |
|---|
| 2024-06-18 | UZS 5,52,207 |
|---|
| 2024-06-17 | UZS 5,52,081 |
|---|
| 2024-06-16 | UZS 5,55,187 |
|---|
| 2024-06-15 | UZS 5,55,038 |
|---|
| 2024-06-14 | UZS 5,47,523 |
|---|
| 2024-06-13 | UZS 5,50,712 |
|---|
| 2024-06-12 | UZS 5,49,486 |
|---|
| 2024-06-11 | UZS 5,48,285 |
|---|
| 2024-06-10 | UZS 5,52,159 |
|---|
| 2024-06-09 | UZS 5,46,135 |
|---|
| 2024-06-08 | UZS 5,46,055 |
|---|
| 2024-06-07 | UZS 5,65,457 |
|---|
| 2024-06-06 | UZS 5,66,235 |
|---|
| 2024-06-05 | UZS 5,54,505 |
|---|
| 2024-06-04 | UZS 5,57,494 |
|---|
| 2024-06-03 | UZS 5,53,288 |
|---|
| 2024-06-02 | UZS 5,52,126 |
|---|
| 2024-06-01 | UZS 5,52,182 |
|---|
| 2024-05-31 | UZS 5,55,975 |
|---|
| 2024-05-30 | UZS 5,58,117 |
|---|
| 2024-05-29 | UZS 5,61,357 |
|---|
| 2024-05-28 | UZS 5,59,666 |
|---|
| 2024-05-27 | UZS 5,57,297 |
|---|
| 2024-05-26 | UZS 5,58,336 |
|---|
| 2024-05-25 | UZS 5,58,308 |
|---|
| 2024-05-24 | UZS 5,56,362 |
|---|
| 2024-05-23 | UZS 5,67,242 |
|---|
| 2024-05-22 | UZS 5,79,809 |
|---|
| 2024-05-21 | UZS 5,78,607 |
|---|
| 2024-05-20 | UZS 5,80,962 |
|---|
| 2024-05-19 | UZS 5,77,031 |
|---|
| 2024-05-18 | UZS 5,77,149 |
|---|
| 2024-05-17 | UZS 5,71,069 |
|---|
| 2024-05-16 | UZS 5,72,574 |
|---|
| 2024-05-15 | UZS 5,63,529 |
|---|
| 2024-05-14 | UZS 5,58,110 |
|---|
| 2024-05-13 | UZS 5,65,259 |
|---|
| 2024-05-12 | UZS 5,65,205 |
|---|
| 2024-05-11 | UZS 5,65,203 |
|---|
| 2024-05-10 | UZS 5,62,828 |
|---|
| 2024-05-09 | UZS 5,51,122 |
|---|
| 2024-05-08 | UZS 5,52,517 |
|---|
| 2024-05-07 | UZS 5,54,626 |
|---|
| 2024-05-06 | UZS 5,52,038 |
|---|
| 2024-05-05 | UZS 5,49,788 |
|---|
| 2024-05-04 | UZS 5,49,770 |
|---|
| 2024-05-03 | UZS 5,47,855 |
|---|
| 2024-05-02 | UZS 5,51,740 |
|---|
| 2024-05-01 | UZS 5,44,426 |
|---|
| 2024-04-30 | UZS 5,55,153 |
|---|
| 2024-04-29 | UZS 5,54,134 |
|---|
| 2024-04-28 | UZS 5,57,338 |
|---|
| 2024-04-27 | UZS 5,57,274 |
|---|
| 2024-04-26 | UZS 5,55,202 |
|---|
| 2024-04-25 | UZS 5,52,334 |
|---|
| 2024-04-24 | UZS 5,53,964 |
|---|
| 2024-04-23 | UZS 5,56,754 |
|---|
| 2024-04-22 | UZS 5,68,014 |
|---|
| 2024-04-21 | UZS 5,71,867 |
|---|
| 2024-04-20 | UZS 5,71,745 |
|---|
| 2024-04-19 | UZS 5,70,235 |
|---|
| 2024-04-18 | UZS 5,64,701 |
|---|
| 2024-04-17 | UZS 5,69,025 |
|---|
| 2024-04-16 | UZS 5,69,421 |
|---|
| 2024-04-15 | UZS 5,63,087 |
|---|
| 2024-04-14 | UZS 5,59,914 |
|---|
| 2024-04-13 | UZS 5,59,865 |
|---|
| 2024-04-12 | UZS 5,67,249 |
|---|
| 2024-04-11 | UZS 5,59,231 |
|---|
| 2024-04-10 | UZS 5,59,644 |
|---|
| 2024-04-09 | UZS 5,59,037 |
|---|
| 2024-04-08 | UZS 5,50,810 |
|---|
| 2024-04-07 | UZS 5,56,997 |
|---|
| 2024-04-06 | UZS 5,56,746 |
|---|
| 2024-04-05 | UZS 5,43,388 |
|---|
| 2024-04-04 | UZS 5,48,473 |
|---|
| 2024-04-03 | UZS 5,41,381 |
|---|
| 2024-04-02 | UZS 5,33,415 |
|---|
| 2024-04-01 | UZS 5,36,605 |
|---|
| 2024-03-31 | UZS 5,31,978 |
|---|
| 2024-03-30 | UZS 5,31,797 |
|---|
| 2024-03-29 | UZS 5,32,868 |
|---|
| 2024-03-28 | UZS 5,20,107 |
|---|
| 2024-03-27 | UZS 5,17,485 |
|---|
| 2024-03-26 | UZS 5,17,354 |
|---|
| 2024-03-25 | UZS 5,12,355 |
|---|
| 2024-03-24 | UZS 5,13,715 |
|---|
| 2024-03-23 | UZS 5,13,487 |
|---|
| 2024-03-22 | UZS 5,18,267 |
|---|
| 2024-03-21 | UZS 5,22,234 |
|---|
| 2024-03-20 | UZS 5,09,658 |
|---|
| 2024-03-19 | UZS 5,10,197 |
|---|
| 2024-03-18 | UZS 5,10,383 |
|---|
| 2024-03-17 | UZS 5,10,642 |
|---|
| 2024-03-16 | UZS 5,10,495 |
|---|
| 2024-03-15 | UZS 5,13,262 |
|---|
| 2024-03-14 | UZS 5,13,162 |
|---|
| 2024-03-13 | UZS 5,09,356 |
|---|
| 2024-03-12 | UZS 5,14,392 |
|---|
| 2024-03-11 | UZS 5,14,103 |
|---|
| 2024-03-10 | UZS 5,12,808 |
|---|
| 2024-03-09 | UZS 5,12,659 |
|---|
| 2024-03-08 | UZS 5,08,903 |
|---|
| 2024-03-07 | UZS 5,06,814 |
|---|
| 2024-03-06 | UZS 4,99,396 |
|---|
उज़्बेकिस्तान में सोने का भाव