उज़्बेकिस्तान में सोने का भाव 2025
प्रति ग्राम · 585 · UZS · 364 तारीख़
| उच्चतम | UZS 10,30,965 |
|---|
| न्यूनतम | UZS 6,34,900 |
|---|
| बदलाव | +55.88% |
|---|
इतिहास
| तारीख़ | भाव |
|---|
| 2025-12-31 | UZS 9,89,655 |
|---|
| 2025-12-30 | UZS 9,85,159 |
|---|
| 2025-12-29 | UZS 10,24,628 |
|---|
| 2025-12-28 | UZS 10,29,094 |
|---|
| 2025-12-27 | UZS 10,30,965 |
|---|
| 2025-12-26 | UZS 10,24,081 |
|---|
| 2025-12-25 | UZS 10,18,422 |
|---|
| 2025-12-24 | UZS 10,25,490 |
|---|
| 2025-12-23 | UZS 10,11,474 |
|---|
| 2025-12-22 | UZS 9,91,104 |
|---|
| 2025-12-21 | UZS 9,80,051 |
|---|
| 2025-12-20 | UZS 9,82,448 |
|---|
| 2025-12-19 | UZS 9,81,364 |
|---|
| 2025-12-18 | UZS 9,83,910 |
|---|
| 2025-12-17 | UZS 9,85,933 |
|---|
| 2025-12-16 | UZS 9,83,312 |
|---|
| 2025-12-15 | UZS 9,81,617 |
|---|
| 2025-12-14 | UZS 9,76,179 |
|---|
| 2025-12-13 | UZS 9,75,391 |
|---|
| 2025-12-12 | UZS 9,67,452 |
|---|
| 2025-12-11 | UZS 9,49,216 |
|---|
| 2025-12-09 | UZS 9,48,656 |
|---|
| 2025-12-08 | UZS 9,49,330 |
|---|
| 2025-12-07 | UZS 9,47,723 |
|---|
| 2025-12-06 | UZS 9,49,886 |
|---|
| 2025-12-05 | UZS 9,45,197 |
|---|
| 2025-12-04 | UZS 9,49,870 |
|---|
| 2025-12-03 | UZS 9,44,896 |
|---|
| 2025-12-02 | UZS 9,45,149 |
|---|
| 2025-12-01 | UZS 9,48,107 |
|---|
| 2025-11-30 | UZS 9,45,659 |
|---|
| 2025-11-29 | UZS 9,47,580 |
|---|
| 2025-11-28 | UZS 9,37,965 |
|---|
| 2025-11-27 | UZS 9,28,047 |
|---|
| 2025-11-26 | UZS 9,31,667 |
|---|
| 2025-11-25 | UZS 9,35,342 |
|---|
| 2025-11-24 | UZS 9,08,495 |
|---|
| 2025-11-23 | UZS 9,13,129 |
|---|
| 2025-11-22 | UZS 9,10,678 |
|---|
| 2025-11-21 | UZS 9,12,100 |
|---|
| 2025-11-20 | UZS 9,17,518 |
|---|
| 2025-11-19 | UZS 9,13,653 |
|---|
| 2025-11-18 | UZS 9,12,203 |
|---|
| 2025-11-17 | UZS 9,27,356 |
|---|
| 2025-11-16 | UZS 9,21,941 |
|---|
| 2025-11-15 | UZS 9,27,352 |
|---|
| 2025-11-14 | UZS 9,47,304 |
|---|
| 2025-11-13 | UZS 9,46,883 |
|---|
| 2025-11-12 | UZS 9,32,508 |
|---|
| 2025-11-11 | UZS 9,35,458 |
|---|
| 2025-11-10 | UZS 9,16,478 |
|---|
| 2025-11-09 | UZS 9,06,486 |
|---|
| 2025-11-08 | UZS 9,05,642 |
|---|
| 2025-11-07 | UZS 9,05,524 |
|---|
| 2025-11-06 | UZS 8,96,813 |
|---|
| 2025-11-05 | UZS 8,87,750 |
|---|
| 2025-11-04 | UZS 9,04,083 |
|---|
| 2025-11-03 | UZS 9,04,286 |
|---|
| 2025-11-02 | UZS 9,05,755 |
|---|
| 2025-11-01 | UZS 9,06,069 |
|---|
| 2025-10-31 | UZS 9,07,193 |
|---|
| 2025-10-30 | UZS 8,92,390 |
|---|
| 2025-10-29 | UZS 9,01,300 |
|---|
| 2025-10-28 | UZS 9,11,482 |
|---|
| 2025-10-27 | UZS 9,30,619 |
|---|
| 2025-10-26 | UZS 9,38,768 |
|---|
| 2025-10-25 | UZS 9,34,693 |
|---|
| 2025-10-24 | UZS 9,39,924 |
|---|
| 2025-10-23 | UZS 9,25,927 |
|---|
| 2025-10-22 | UZS 9,29,350 |
|---|
| 2025-10-21 | UZS 9,91,066 |
|---|
| 2025-10-20 | UZS 9,75,695 |
|---|
| 2025-10-19 | UZS 9,73,061 |
|---|
| 2025-10-18 | UZS 9,77,710 |
|---|
| 2025-10-17 | UZS 9,93,683 |
|---|
| 2025-10-16 | UZS 9,70,903 |
|---|
| 2025-10-15 | UZS 9,56,400 |
|---|
| 2025-10-14 | UZS 9,47,096 |
|---|
| 2025-10-13 | UZS 9,24,744 |
|---|
| 2025-10-12 | UZS 9,17,970 |
|---|
| 2025-10-11 | UZS 9,14,555 |
|---|
| 2025-10-10 | UZS 9,07,304 |
|---|
| 2025-10-09 | UZS 9,13,481 |
|---|
| 2025-10-08 | UZS 9,05,369 |
|---|
| 2025-10-07 | UZS 8,97,939 |
|---|
| 2025-10-06 | UZS 8,89,971 |
|---|
| 2025-10-05 | UZS 8,84,500 |
|---|
| 2025-10-04 | UZS 8,82,307 |
|---|
| 2025-10-03 | UZS 8,78,752 |
|---|
| 2025-10-02 | UZS 8,79,604 |
|---|
| 2025-10-01 | UZS 8,81,197 |
|---|
| 2025-09-30 | UZS 8,77,825 |
|---|
| 2025-09-29 | UZS 8,62,948 |
|---|
| 2025-09-28 | UZS 8,63,568 |
|---|
| 2025-09-27 | UZS 8,61,623 |
|---|
| 2025-09-26 | UZS 8,62,201 |
|---|
| 2025-09-25 | UZS 8,59,048 |
|---|
| 2025-09-24 | UZS 8,64,118 |
|---|
| 2025-09-23 | UZS 8,68,862 |
|---|
| 2025-09-22 | UZS 8,56,852 |
|---|
| 2025-09-21 | UZS 8,55,125 |
|---|
| 2025-09-20 | UZS 8,53,853 |
|---|
| 2025-09-19 | UZS 8,42,867 |
|---|
| 2025-09-18 | UZS 8,46,260 |
|---|
| 2025-09-17 | UZS 8,52,435 |
|---|
| 2025-09-16 | UZS 8,58,030 |
|---|
| 2025-09-15 | UZS 8,51,552 |
|---|
| 2025-09-14 | UZS 8,53,675 |
|---|
| 2025-09-13 | UZS 8,52,985 |
|---|
| 2025-09-12 | UZS 8,48,613 |
|---|
| 2025-09-11 | UZS 8,47,924 |
|---|
| 2025-09-10 | UZS 8,44,795 |
|---|
| 2025-09-09 | UZS 8,56,878 |
|---|
| 2025-09-08 | UZS 8,43,558 |
|---|
| 2025-09-07 | UZS 8,41,732 |
|---|
| 2025-09-06 | UZS 8,43,831 |
|---|
| 2025-09-05 | UZS 8,29,490 |
|---|
| 2025-09-04 | UZS 8,28,344 |
|---|
| 2025-09-03 | UZS 8,28,190 |
|---|
| 2025-09-02 | UZS 8,21,282 |
|---|
| 2025-09-01 | UZS 8,14,076 |
|---|
| 2025-08-31 | UZS 8,10,329 |
|---|
| 2025-08-30 | UZS 8,10,122 |
|---|
| 2025-08-29 | UZS 7,98,937 |
|---|
| 2025-08-28 | UZS 7,92,121 |
|---|
| 2025-08-27 | UZS 7,86,309 |
|---|
| 2025-08-26 | UZS 7,86,781 |
|---|
| 2025-08-25 | UZS 7,80,527 |
|---|
| 2025-08-24 | UZS 7,88,137 |
|---|
| 2025-08-23 | UZS 7,83,741 |
|---|
| 2025-08-22 | UZS 7,82,503 |
|---|
| 2025-08-21 | UZS 7,86,788 |
|---|
| 2025-08-20 | UZS 7,82,032 |
|---|
| 2025-08-19 | UZS 7,86,090 |
|---|
| 2025-08-18 | UZS 7,92,012 |
|---|
| 2025-08-17 | UZS 7,89,724 |
|---|
| 2025-08-16 | UZS 7,89,145 |
|---|
| 2025-08-15 | UZS 7,91,400 |
|---|
| 2025-08-14 | UZS 7,93,485 |
|---|
| 2025-08-13 | UZS 7,91,042 |
|---|
| 2025-08-12 | UZS 7,96,653 |
|---|
| 2025-08-11 | UZS 8,02,015 |
|---|
| 2025-08-10 | UZS 8,05,124 |
|---|
| 2025-08-09 | UZS 8,08,629 |
|---|
| 2025-08-08 | UZS 8,02,786 |
|---|
| 2025-08-07 | UZS 7,95,779 |
|---|
| 2025-08-06 | UZS 7,99,949 |
|---|
| 2025-08-05 | UZS 8,04,841 |
|---|
| 2025-08-04 | UZS 8,05,084 |
|---|
| 2025-08-03 | UZS 8,04,166 |
|---|
| 2025-08-02 | UZS 8,06,420 |
|---|
| 2025-08-01 | UZS 7,83,096 |
|---|
| 2025-07-31 | UZS 7,82,540 |
|---|
| 2025-07-30 | UZS 7,87,272 |
|---|
| 2025-07-29 | UZS 7,85,237 |
|---|
| 2025-07-28 | UZS 7,92,510 |
|---|
| 2025-07-27 | UZS 7,94,688 |
|---|
| 2025-07-26 | UZS 7,92,050 |
|---|
| 2025-07-25 | UZS 8,04,682 |
|---|
| 2025-07-24 | UZS 8,12,057 |
|---|
| 2025-07-23 | UZS 8,14,625 |
|---|
| 2025-07-22 | UZS 8,05,859 |
|---|
| 2025-07-21 | UZS 7,96,824 |
|---|
| 2025-07-20 | UZS 7,98,549 |
|---|
| 2025-07-19 | UZS 7,96,770 |
|---|
| 2025-07-18 | UZS 7,97,908 |
|---|
| 2025-07-17 | UZS 8,03,128 |
|---|
| 2025-07-16 | UZS 7,98,386 |
|---|
| 2025-07-15 | UZS 7,97,783 |
|---|
| 2025-07-14 | UZS 7,98,170 |
|---|
| 2025-07-13 | UZS 7,98,639 |
|---|
| 2025-07-12 | UZS 7,99,306 |
|---|
| 2025-07-11 | UZS 7,93,797 |
|---|
| 2025-07-10 | UZS 7,91,270 |
|---|
| 2025-07-09 | UZS 7,89,380 |
|---|
| 2025-07-08 | UZS 7,90,948 |
|---|
| 2025-07-07 | UZS 7,84,923 |
|---|
| 2025-07-06 | UZS 7,89,172 |
|---|
| 2025-07-05 | UZS 7,91,779 |
|---|
| 2025-07-04 | UZS 7,90,645 |
|---|
| 2025-07-03 | UZS 7,95,627 |
|---|
| 2025-07-02 | UZS 7,96,891 |
|---|
| 2025-07-01 | UZS 7,90,579 |
|---|
| 2025-06-30 | UZS 7,79,178 |
|---|
| 2025-06-29 | UZS 7,75,915 |
|---|
| 2025-06-28 | UZS 7,78,630 |
|---|
| 2025-06-27 | UZS 7,83,622 |
|---|
| 2025-06-26 | UZS 7,83,576 |
|---|
| 2025-06-25 | UZS 7,83,901 |
|---|
| 2025-06-24 | UZS 7,87,870 |
|---|
| 2025-06-23 | UZS 7,93,750 |
|---|
| 2025-06-22 | UZS 7,96,400 |
|---|
| 2025-06-21 | UZS 7,93,108 |
|---|
| 2025-06-20 | UZS 7,95,015 |
|---|
| 2025-06-19 | UZS 8,04,906 |
|---|
| 2025-06-18 | UZS 8,06,795 |
|---|
| 2025-06-17 | UZS 8,13,617 |
|---|
| 2025-06-16 | UZS 8,23,310 |
|---|
| 2025-06-15 | UZS 8,22,392 |
|---|
| 2025-06-14 | UZS 8,25,304 |
|---|
| 2025-06-13 | UZS 8,16,855 |
|---|
| 2025-06-12 | UZS 8,02,700 |
|---|
| 2025-06-11 | UZS 7,95,792 |
|---|
| 2025-06-10 | UZS 7,94,212 |
|---|
| 2025-06-09 | UZS 7,95,226 |
|---|
| 2025-06-08 | UZS 7,99,625 |
|---|
| 2025-06-07 | UZS 7,97,693 |
|---|
| 2025-06-06 | UZS 8,11,628 |
|---|
| 2025-06-05 | UZS 8,15,248 |
|---|
| 2025-06-04 | UZS 8,15,505 |
|---|
| 2025-06-03 | UZS 8,12,771 |
|---|
| 2025-06-02 | UZS 8,00,125 |
|---|
| 2025-06-01 | UZS 7,91,416 |
|---|
| 2025-05-31 | UZS 7,92,416 |
|---|
| 2025-05-30 | UZS 7,99,997 |
|---|
| 2025-05-29 | UZS 7,90,904 |
|---|
| 2025-05-28 | UZS 8,03,145 |
|---|
| 2025-05-27 | UZS 8,10,656 |
|---|
| 2025-05-26 | UZS 8,12,492 |
|---|
| 2025-05-25 | UZS 8,16,293 |
|---|
| 2025-05-24 | UZS 8,16,781 |
|---|
| 2025-05-23 | UZS 8,04,959 |
|---|
| 2025-05-22 | UZS 8,11,879 |
|---|
| 2025-05-21 | UZS 8,01,271 |
|---|
| 2025-05-20 | UZS 7,83,533 |
|---|
| 2025-05-19 | UZS 7,83,766 |
|---|
| 2025-05-18 | UZS 7,81,249 |
|---|
| 2025-05-17 | UZS 7,80,142 |
|---|
| 2025-05-16 | UZS 7,87,101 |
|---|
| 2025-05-15 | UZS 7,73,615 |
|---|
| 2025-05-14 | UZS 7,89,225 |
|---|
| 2025-05-13 | UZS 7,83,519 |
|---|
| 2025-05-12 | UZS 7,92,243 |
|---|
| 2025-05-11 | UZS 8,08,867 |
|---|
| 2025-05-10 | UZS 8,07,978 |
|---|
| 2025-05-09 | UZS 8,00,070 |
|---|
| 2025-05-08 | UZS 8,28,407 |
|---|
| 2025-05-07 | UZS 8,22,610 |
|---|
| 2025-05-06 | UZS 8,20,655 |
|---|
| 2025-05-05 | UZS 7,93,576 |
|---|
| 2025-05-04 | UZS 7,87,070 |
|---|
| 2025-05-03 | UZS 7,87,915 |
|---|
| 2025-05-02 | UZS 7,88,279 |
|---|
| 2025-05-01 | UZS 7,90,965 |
|---|
| 2025-04-30 | UZS 8,08,090 |
|---|
| 2025-04-29 | UZS 8,10,170 |
|---|
| 2025-04-28 | UZS 8,00,034 |
|---|
| 2025-04-27 | UZS 8,07,095 |
|---|
| 2025-04-26 | UZS 8,07,854 |
|---|
| 2025-04-25 | UZS 8,14,745 |
|---|
| 2025-04-24 | UZS 8,16,750 |
|---|
| 2025-04-23 | UZS 8,24,911 |
|---|
| 2025-04-22 | UZS 8,39,486 |
|---|
| 2025-04-21 | UZS 8,23,981 |
|---|
| 2025-04-20 | UZS 8,12,293 |
|---|
| 2025-04-19 | UZS 8,11,552 |
|---|
| 2025-04-18 | UZS 8,13,317 |
|---|
| 2025-04-17 | UZS 8,13,704 |
|---|
| 2025-04-16 | UZS 7,98,426 |
|---|
| 2025-04-15 | UZS 7,86,947 |
|---|
| 2025-04-14 | UZS 7,90,502 |
|---|
| 2025-04-13 | UZS 7,90,431 |
|---|
| 2025-04-12 | UZS 7,91,003 |
|---|
| 2025-04-11 | UZS 7,78,661 |
|---|
| 2025-04-10 | UZS 7,54,399 |
|---|
| 2025-04-09 | UZS 7,29,963 |
|---|
| 2025-04-08 | UZS 7,32,452 |
|---|
| 2025-04-07 | UZS 7,43,956 |
|---|
| 2025-04-06 | UZS 7,39,038 |
|---|
| 2025-04-05 | UZS 7,40,179 |
|---|
| 2025-04-04 | UZS 7,58,331 |
|---|
| 2025-04-03 | UZS 7,68,073 |
|---|
| 2025-04-02 | UZS 7,62,209 |
|---|
| 2025-04-01 | UZS 7,61,727 |
|---|
| 2025-03-31 | UZS 7,48,732 |
|---|
| 2025-03-30 | UZS 7,49,508 |
|---|
| 2025-03-29 | UZS 7,49,381 |
|---|
| 2025-03-28 | UZS 7,48,953 |
|---|
| 2025-03-27 | UZS 7,35,648 |
|---|
| 2025-03-26 | UZS 7,37,953 |
|---|
| 2025-03-25 | UZS 7,35,735 |
|---|
| 2025-03-24 | UZS 7,37,768 |
|---|
| 2025-03-23 | UZS 7,34,341 |
|---|
| 2025-03-22 | UZS 7,37,042 |
|---|
| 2025-03-21 | UZS 7,40,993 |
|---|
| 2025-03-20 | UZS 7,42,114 |
|---|
| 2025-03-19 | UZS 7,38,021 |
|---|
| 2025-03-18 | UZS 7,32,398 |
|---|
| 2025-03-17 | UZS 7,29,360 |
|---|
| 2025-03-16 | UZS 7,27,851 |
|---|
| 2025-03-15 | UZS 7,28,204 |
|---|
| 2025-03-14 | UZS 7,29,638 |
|---|
| 2025-03-13 | UZS 7,16,312 |
|---|
| 2025-03-12 | UZS 7,11,184 |
|---|
| 2025-03-11 | UZS 7,04,408 |
|---|
| 2025-03-10 | UZS 7,10,527 |
|---|
| 2025-03-09 | UZS 7,09,356 |
|---|
| 2025-03-08 | UZS 7,09,615 |
|---|
| 2025-03-07 | UZS 7,04,698 |
|---|
| 2025-03-06 | UZS 7,10,325 |
|---|
| 2025-03-05 | UZS 7,15,201 |
|---|
| 2025-03-04 | UZS 7,09,750 |
|---|
| 2025-03-03 | UZS 7,00,148 |
|---|
| 2025-03-02 | UZS 6,92,975 |
|---|
| 2025-03-01 | UZS 6,94,276 |
|---|
| 2025-02-28 | UZS 7,05,069 |
|---|
| 2025-02-27 | UZS 7,07,969 |
|---|
| 2025-02-26 | UZS 7,12,154 |
|---|
| 2025-02-25 | UZS 7,16,265 |
|---|
| 2025-02-24 | UZS 7,12,203 |
|---|
| 2025-02-23 | UZS 7,14,673 |
|---|
| 2025-02-22 | UZS 7,14,608 |
|---|
| 2025-02-21 | UZS 7,16,999 |
|---|
| 2025-02-20 | UZS 7,16,621 |
|---|
| 2025-02-19 | UZS 7,16,788 |
|---|
| 2025-02-18 | UZS 7,08,978 |
|---|
| 2025-02-17 | UZS 7,07,684 |
|---|
| 2025-02-16 | UZS 7,06,381 |
|---|
| 2025-02-15 | UZS 7,05,518 |
|---|
| 2025-02-14 | UZS 7,17,308 |
|---|
| 2025-02-13 | UZS 7,10,875 |
|---|
| 2025-02-12 | UZS 7,08,326 |
|---|
| 2025-02-11 | UZS 7,17,205 |
|---|
| 2025-02-10 | UZS 7,02,561 |
|---|
| 2025-02-09 | UZS 6,98,759 |
|---|
| 2025-02-08 | UZS 6,98,910 |
|---|
| 2025-02-07 | UZS 7,00,291 |
|---|
| 2025-02-06 | UZS 7,01,641 |
|---|
| 2025-02-05 | UZS 6,93,434 |
|---|
| 2025-02-04 | UZS 6,90,723 |
|---|
| 2025-02-03 | UZS 6,79,440 |
|---|
| 2025-02-02 | UZS 6,82,953 |
|---|
| 2025-02-01 | UZS 6,84,150 |
|---|
| 2025-01-31 | UZS 6,83,089 |
|---|
| 2025-01-30 | UZS 6,74,114 |
|---|
| 2025-01-29 | UZS 6,74,795 |
|---|
| 2025-01-28 | UZS 6,69,434 |
|---|
| 2025-01-27 | UZS 6,74,545 |
|---|
| 2025-01-26 | UZS 6,77,211 |
|---|
| 2025-01-25 | UZS 6,77,034 |
|---|
| 2025-01-24 | UZS 6,74,865 |
|---|
| 2025-01-23 | UZS 6,73,202 |
|---|
| 2025-01-22 | UZS 6,71,352 |
|---|
| 2025-01-21 | UZS 6,62,531 |
|---|
| 2025-01-20 | UZS 6,57,064 |
|---|
| 2025-01-19 | UZS 6,59,188 |
|---|
| 2025-01-18 | UZS 6,59,515 |
|---|
| 2025-01-17 | UZS 6,62,954 |
|---|
| 2025-01-16 | UZS 6,59,233 |
|---|
| 2025-01-15 | UZS 6,53,440 |
|---|
| 2025-01-14 | UZS 6,51,253 |
|---|
| 2025-01-13 | UZS 6,54,489 |
|---|
| 2025-01-12 | UZS 6,55,280 |
|---|
| 2025-01-11 | UZS 6,56,017 |
|---|
| 2025-01-10 | UZS 6,52,060 |
|---|
| 2025-01-09 | UZS 6,49,434 |
|---|
| 2025-01-08 | UZS 6,45,952 |
|---|
| 2025-01-07 | UZS 6,40,970 |
|---|
| 2025-01-06 | UZS 6,40,759 |
|---|
| 2025-01-05 | UZS 6,41,986 |
|---|
| 2025-01-04 | UZS 6,41,757 |
|---|
| 2025-01-03 | UZS 6,44,438 |
|---|
| 2025-01-02 | UZS 6,38,008 |
|---|
| 2025-01-01 | UZS 6,34,900 |
|---|
उज़्बेकिस्तान में सोने का भाव