Harga emas di Argentina 2026
per gram · 18K · ARS · 261 Tanggal
| Tertinggi | ARS 193.074 |
|---|
| Terendah | ARS 141.029 |
|---|
| Perubahan | +6.08% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | ARS 160.366 |
|---|
| 2026-09-18 | ARS 158.650 |
|---|
| 2026-09-17 | ARS 156.812 |
|---|
| 2026-09-16 | ARS 157.340 |
|---|
| 2026-09-15 | ARS 156.676 |
|---|
| 2026-09-14 | ARS 158.117 |
|---|
| 2026-09-13 | ARS 158.341 |
|---|
| 2026-09-12 | ARS 158.345 |
|---|
| 2026-09-11 | ARS 157.113 |
|---|
| 2026-09-10 | ARS 161.146 |
|---|
| 2026-09-09 | ARS 159.551 |
|---|
| 2026-09-08 | ARS 161.941 |
|---|
| 2026-09-07 | ARS 160.373 |
|---|
| 2026-09-06 | ARS 161.264 |
|---|
| 2026-09-05 | ARS 161.199 |
|---|
| 2026-09-04 | ARS 162.681 |
|---|
| 2026-09-03 | ARS 161.555 |
|---|
| 2026-09-02 | ARS 157.040 |
|---|
| 2026-09-01 | ARS 161.298 |
|---|
| 2026-08-31 | ARS 160.896 |
|---|
| 2026-08-30 | ARS 162.162 |
|---|
| 2026-08-29 | ARS 162.377 |
|---|
| 2026-08-28 | ARS 167.932 |
|---|
| 2026-08-27 | ARS 168.088 |
|---|
| 2026-08-26 | ARS 169.361 |
|---|
| 2026-08-25 | ARS 170.178 |
|---|
| 2026-08-24 | ARS 166.954 |
|---|
| 2026-08-23 | ARS 166.782 |
|---|
| 2026-08-22 | ARS 166.778 |
|---|
| 2026-08-21 | ARS 163.691 |
|---|
| 2026-08-20 | ARS 162.581 |
|---|
| 2026-08-18 | ARS 158.100 |
|---|
| 2026-08-17 | ARS 156.632 |
|---|
| 2026-08-16 | ARS 157.076 |
|---|
| 2026-08-15 | ARS 156.118 |
|---|
| 2026-08-14 | ARS 155.432 |
|---|
| 2026-08-13 | ARS 158.855 |
|---|
| 2026-08-12 | ARS 158.414 |
|---|
| 2026-08-11 | ARS 160.032 |
|---|
| 2026-08-10 | ARS 155.906 |
|---|
| 2026-08-09 | ARS 157.116 |
|---|
| 2026-08-08 | ARS 156.836 |
|---|
| 2026-08-07 | ARS 154.013 |
|---|
| 2026-08-06 | ARS 154.531 |
|---|
| 2026-08-05 | ARS 149.179 |
|---|
| 2026-08-04 | ARS 146.324 |
|---|
| 2026-08-03 | ARS 145.758 |
|---|
| 2026-08-02 | ARS 144.990 |
|---|
| 2026-08-01 | ARS 145.006 |
|---|
| 2026-07-31 | ARS 146.458 |
|---|
| 2026-07-30 | ARS 147.091 |
|---|
| 2026-07-29 | ARS 145.823 |
|---|
| 2026-07-28 | ARS 146.103 |
|---|
| 2026-07-27 | ARS 146.903 |
|---|
| 2026-07-26 | ARS 146.509 |
|---|
| 2026-07-25 | ARS 146.463 |
|---|
| 2026-07-24 | ARS 144.890 |
|---|
| 2026-07-23 | ARS 147.886 |
|---|
| 2026-07-22 | ARS 147.629 |
|---|
| 2026-07-21 | ARS 144.386 |
|---|
| 2026-07-20 | ARS 143.193 |
|---|
| 2026-07-19 | ARS 143.084 |
|---|
| 2026-07-18 | ARS 142.976 |
|---|
| 2026-07-17 | ARS 142.104 |
|---|
| 2026-07-16 | ARS 143.561 |
|---|
| 2026-07-15 | ARS 143.288 |
|---|
| 2026-07-14 | ARS 143.550 |
|---|
| 2026-07-13 | ARS 146.140 |
|---|
| 2026-07-12 | ARS 147.606 |
|---|
| 2026-07-11 | ARS 147.648 |
|---|
| 2026-07-10 | ARS 147.963 |
|---|
| 2026-07-09 | ARS 145.860 |
|---|
| 2026-07-08 | ARS 148.657 |
|---|
| 2026-07-07 | ARS 148.022 |
|---|
| 2026-07-06 | ARS 149.979 |
|---|
| 2026-07-05 | ARS 149.973 |
|---|
| 2026-07-04 | ARS 150.424 |
|---|
| 2026-07-03 | ARS 150.155 |
|---|
| 2026-07-02 | ARS 146.132 |
|---|
| 2026-07-01 | ARS 142.429 |
|---|
| 2026-06-30 | ARS 141.991 |
|---|
| 2026-06-29 | ARS 144.860 |
|---|
| 2026-06-28 | ARS 145.520 |
|---|
| 2026-06-27 | ARS 145.513 |
|---|
| 2026-06-26 | ARS 142.872 |
|---|
| 2026-06-25 | ARS 142.674 |
|---|
| 2026-06-24 | ARS 144.155 |
|---|
| 2026-06-23 | ARS 146.237 |
|---|
| 2026-06-22 | ARS 146.757 |
|---|
| 2026-06-21 | ARS 146.834 |
|---|
| 2026-06-20 | ARS 146.837 |
|---|
| 2026-06-19 | ARS 144.515 |
|---|
| 2026-06-18 | ARS 150.076 |
|---|
| 2026-06-17 | ARS 149.921 |
|---|
| 2026-06-16 | ARS 149.178 |
|---|
| 2026-06-15 | ARS 148.777 |
|---|
| 2026-06-14 | ARS 145.400 |
|---|
| 2026-06-13 | ARS 145.414 |
|---|
| 2026-06-12 | ARS 145.080 |
|---|
| 2026-06-11 | ARS 141.029 |
|---|
| 2026-06-10 | ARS 145.546 |
|---|
| 2026-06-09 | ARS 151.337 |
|---|
| 2026-06-08 | ARS 150.589 |
|---|
| 2026-06-07 | ARS 150.579 |
|---|
| 2026-06-06 | ARS 151.517 |
|---|
| 2026-06-05 | ARS 154.066 |
|---|
| 2026-06-04 | ARS 155.705 |
|---|
| 2026-06-03 | ARS 154.017 |
|---|
| 2026-06-02 | ARS 155.330 |
|---|
| 2026-06-01 | ARS 153.755 |
|---|
| 2026-05-31 | ARS 154.562 |
|---|
| 2026-05-30 | ARS 154.485 |
|---|
| 2026-05-29 | ARS 153.208 |
|---|
| 2026-05-28 | ARS 149.297 |
|---|
| 2026-05-27 | ARS 153.246 |
|---|
| 2026-05-26 | ARS 153.533 |
|---|
| 2026-05-25 | ARS 154.321 |
|---|
| 2026-05-24 | ARS 152.353 |
|---|
| 2026-05-23 | ARS 152.913 |
|---|
| 2026-05-22 | ARS 151.920 |
|---|
| 2026-05-21 | ARS 152.974 |
|---|
| 2026-05-20 | ARS 150.843 |
|---|
| 2026-05-19 | ARS 153.128 |
|---|
| 2026-05-18 | ARS 152.746 |
|---|
| 2026-05-17 | ARS 152.782 |
|---|
| 2026-05-16 | ARS 152.751 |
|---|
| 2026-05-15 | ARS 155.325 |
|---|
| 2026-05-14 | ARS 157.126 |
|---|
| 2026-05-13 | ARS 157.024 |
|---|
| 2026-05-12 | ARS 158.740 |
|---|
| 2026-05-11 | ARS 158.643 |
|---|
| 2026-05-10 | ARS 159.236 |
|---|
| 2026-05-09 | ARS 159.236 |
|---|
| 2026-05-08 | ARS 158.646 |
|---|
| 2026-05-07 | ARS 157.519 |
|---|
| 2026-05-06 | ARS 156.358 |
|---|
| 2026-05-05 | ARS 153.295 |
|---|
| 2026-05-04 | ARS 154.623 |
|---|
| 2026-05-03 | ARS 155.205 |
|---|
| 2026-05-02 | ARS 155.205 |
|---|
| 2026-05-01 | ARS 155.238 |
|---|
| 2026-04-30 | ARS 153.036 |
|---|
| 2026-04-29 | ARS 155.686 |
|---|
| 2026-04-28 | ARS 159.568 |
|---|
| 2026-04-27 | ARS 158.631 |
|---|
| 2026-04-26 | ARS 158.007 |
|---|
| 2026-04-25 | ARS 158.007 |
|---|
| 2026-04-24 | ARS 157.006 |
|---|
| 2026-04-23 | ARS 156.322 |
|---|
| 2026-04-22 | ARS 157.776 |
|---|
| 2026-04-21 | ARS 159.766 |
|---|
| 2026-04-20 | ARS 157.604 |
|---|
| 2026-04-19 | ARS 160.070 |
|---|
| 2026-04-18 | ARS 160.070 |
|---|
| 2026-04-17 | ARS 156.711 |
|---|
| 2026-04-16 | ARS 158.140 |
|---|
| 2026-04-15 | ARS 159.197 |
|---|
| 2026-04-14 | ARS 155.717 |
|---|
| 2026-04-13 | ARS 157.552 |
|---|
| 2026-04-12 | ARS 157.144 |
|---|
| 2026-04-11 | ARS 157.144 |
|---|
| 2026-04-10 | ARS 158.533 |
|---|
| 2026-04-09 | ARS 158.060 |
|---|
| 2026-04-08 | ARS 161.481 |
|---|
| 2026-04-07 | ARS 155.972 |
|---|
| 2026-04-06 | ARS 155.103 |
|---|
| 2026-04-05 | ARS 156.650 |
|---|
| 2026-04-04 | ARS 157.156 |
|---|
| 2026-04-03 | ARS 156.824 |
|---|
| 2026-04-02 | ARS 157.247 |
|---|
| 2026-04-01 | ARS 156.509 |
|---|
| 2026-03-31 | ARS 154.276 |
|---|
| 2026-03-30 | ARS 150.855 |
|---|
| 2026-03-29 | ARS 150.655 |
|---|
| 2026-03-28 | ARS 150.664 |
|---|
| 2026-03-27 | ARS 146.369 |
|---|
| 2026-03-26 | ARS 150.122 |
|---|
| 2026-03-25 | ARS 155.030 |
|---|
| 2026-03-24 | ARS 147.217 |
|---|
| 2026-03-23 | ARS 147.596 |
|---|
| 2026-03-22 | ARS 151.045 |
|---|
| 2026-03-21 | ARS 149.663 |
|---|
| 2026-03-20 | ARS 157.809 |
|---|
| 2026-03-19 | ARS 163.637 |
|---|
| 2026-03-18 | ARS 168.556 |
|---|
| 2026-03-17 | ARS 169.305 |
|---|
| 2026-03-16 | ARS 168.765 |
|---|
| 2026-03-15 | ARS 169.235 |
|---|
| 2026-03-14 | ARS 169.069 |
|---|
| 2026-03-13 | ARS 172.445 |
|---|
| 2026-03-12 | ARS 173.970 |
|---|
| 2026-03-11 | ARS 175.779 |
|---|
| 2026-03-10 | ARS 177.066 |
|---|
| 2026-03-09 | ARS 173.478 |
|---|
| 2026-03-08 | ARS 176.910 |
|---|
| 2026-03-07 | ARS 177.276 |
|---|
| 2026-03-06 | ARS 174.253 |
|---|
| 2026-03-05 | ARS 175.319 |
|---|
| 2026-03-04 | ARS 176.704 |
|---|
| 2026-03-03 | ARS 180.294 |
|---|
| 2026-03-02 | ARS 179.314 |
|---|
| 2026-03-01 | ARS 177.959 |
|---|
| 2026-02-28 | ARS 176.264 |
|---|
| 2026-02-27 | ARS 176.160 |
|---|
| 2026-02-26 | ARS 174.593 |
|---|
| 2026-02-25 | ARS 172.608 |
|---|
| 2026-02-24 | ARS 171.397 |
|---|
| 2026-02-23 | ARS 171.295 |
|---|
| 2026-02-22 | ARS 169.843 |
|---|
| 2026-02-21 | ARS 169.190 |
|---|
| 2026-02-20 | ARS 167.775 |
|---|
| 2026-02-19 | ARS 167.646 |
|---|
| 2026-02-18 | ARS 165.032 |
|---|
| 2026-02-17 | ARS 167.581 |
|---|
| 2026-02-16 | ARS 168.673 |
|---|
| 2026-02-15 | ARS 169.910 |
|---|
| 2026-02-14 | ARS 169.471 |
|---|
| 2026-02-13 | ARS 168.391 |
|---|
| 2026-02-12 | ARS 171.358 |
|---|
| 2026-02-11 | ARS 171.290 |
|---|
| 2026-02-10 | ARS 172.342 |
|---|
| 2026-02-09 | ARS 173.243 |
|---|
| 2026-02-08 | ARS 171.358 |
|---|
| 2026-02-07 | ARS 172.158 |
|---|
| 2026-02-06 | ARS 168.129 |
|---|
| 2026-02-05 | ARS 172.150 |
|---|
| 2026-02-04 | ARS 176.027 |
|---|
| 2026-02-03 | ARS 167.496 |
|---|
| 2026-02-02 | ARS 167.100 |
|---|
| 2026-02-01 | ARS 170.115 |
|---|
| 2026-01-31 | ARS 170.592 |
|---|
| 2026-01-30 | ARS 179.965 |
|---|
| 2026-01-29 | ARS 193.074 |
|---|
| 2026-01-28 | ARS 181.201 |
|---|
| 2026-01-27 | ARS 175.660 |
|---|
| 2026-01-26 | ARS 175.513 |
|---|
| 2026-01-25 | ARS 172.512 |
|---|
| 2026-01-24 | ARS 172.335 |
|---|
| 2026-01-23 | ARS 170.811 |
|---|
| 2026-01-22 | ARS 165.470 |
|---|
| 2026-01-21 | ARS 167.097 |
|---|
| 2026-01-20 | ARS 161.805 |
|---|
| 2026-01-19 | ARS 160.411 |
|---|
| 2026-01-18 | ARS 158.443 |
|---|
| 2026-01-17 | ARS 158.270 |
|---|
| 2026-01-16 | ARS 160.226 |
|---|
| 2026-01-15 | ARS 161.644 |
|---|
| 2026-01-14 | ARS 162.562 |
|---|
| 2026-01-13 | ARS 162.420 |
|---|
| 2026-01-12 | ARS 161.204 |
|---|
| 2026-01-11 | ARS 159.566 |
|---|
| 2026-01-10 | ARS 159.681 |
|---|
| 2026-01-09 | ARS 157.953 |
|---|
| 2026-01-08 | ARS 156.659 |
|---|
| 2026-01-07 | ARS 158.214 |
|---|
| 2026-01-06 | ARS 157.956 |
|---|
| 2026-01-05 | ARS 157.285 |
|---|
| 2026-01-04 | ARS 154.209 |
|---|
| 2026-01-03 | ARS 154.373 |
|---|
| 2026-01-02 | ARS 152.215 |
|---|
| 2026-01-01 | ARS 151.172 |
|---|
Harga emas di Argentina