Harga emas di Australia 2025
per gram · 24K · AUD · 364 Tanggal
| Tertinggi | AU$217,2 |
|---|
| Terendah | AU$135,8 |
|---|
| Perubahan | +53.95% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | AU$209,9 |
|---|
| 2025-12-30 | AU$208,9 |
|---|
| 2025-12-29 | AU$215,6 |
|---|
| 2025-12-28 | AU$217,0 |
|---|
| 2025-12-27 | AU$217,2 |
|---|
| 2025-12-26 | AU$215,6 |
|---|
| 2025-12-25 | AU$214,8 |
|---|
| 2025-12-24 | AU$216,4 |
|---|
| 2025-12-23 | AU$216,3 |
|---|
| 2025-12-22 | AU$212,7 |
|---|
| 2025-12-21 | AU$210,9 |
|---|
| 2025-12-20 | AU$210,9 |
|---|
| 2025-12-19 | AU$210,3 |
|---|
| 2025-12-18 | AU$211,0 |
|---|
| 2025-12-17 | AU$209,7 |
|---|
| 2025-12-16 | AU$209,2 |
|---|
| 2025-12-15 | AU$209,1 |
|---|
| 2025-12-14 | AU$208,0 |
|---|
| 2025-12-13 | AU$208,0 |
|---|
| 2025-12-12 | AU$206,1 |
|---|
| 2025-12-11 | AU$204,2 |
|---|
| 2025-12-09 | AU$203,6 |
|---|
| 2025-12-08 | AU$203,3 |
|---|
| 2025-12-07 | AU$203,3 |
|---|
| 2025-12-06 | AU$203,3 |
|---|
| 2025-12-05 | AU$204,4 |
|---|
| 2025-12-04 | AU$204,8 |
|---|
| 2025-12-03 | AU$206,1 |
|---|
| 2025-12-02 | AU$207,3 |
|---|
| 2025-12-01 | AU$208,5 |
|---|
| 2025-11-30 | AU$207,3 |
|---|
| 2025-11-29 | AU$206,9 |
|---|
| 2025-11-28 | AU$206,2 |
|---|
| 2025-11-27 | AU$204,4 |
|---|
| 2025-11-26 | AU$205,5 |
|---|
| 2025-11-25 | AU$205,7 |
|---|
| 2025-11-24 | AU$201,6 |
|---|
| 2025-11-23 | AU$202,5 |
|---|
| 2025-11-22 | AU$202,6 |
|---|
| 2025-11-21 | AU$202,9 |
|---|
| 2025-11-20 | AU$202,9 |
|---|
| 2025-11-19 | AU$201,1 |
|---|
| 2025-11-18 | AU$199,3 |
|---|
| 2025-11-17 | AU$201,8 |
|---|
| 2025-11-16 | AU$200,6 |
|---|
| 2025-11-15 | AU$200,5 |
|---|
| 2025-11-14 | AU$206,1 |
|---|
| 2025-11-13 | AU$205,6 |
|---|
| 2025-11-12 | AU$203,7 |
|---|
| 2025-11-11 | AU$203,5 |
|---|
| 2025-11-10 | AU$199,5 |
|---|
| 2025-11-09 | AU$198,1 |
|---|
| 2025-11-08 | AU$198,2 |
|---|
| 2025-11-07 | AU$198,7 |
|---|
| 2025-11-06 | AU$196,3 |
|---|
| 2025-11-05 | AU$195,7 |
|---|
| 2025-11-04 | AU$196,3 |
|---|
| 2025-11-03 | AU$196,4 |
|---|
| 2025-11-02 | AU$196,7 |
|---|
| 2025-11-01 | AU$196,7 |
|---|
| 2025-10-31 | AU$197,1 |
|---|
| 2025-10-30 | AU$192,8 |
|---|
| 2025-10-29 | AU$193,7 |
|---|
| 2025-10-28 | AU$196,7 |
|---|
| 2025-10-27 | AU$200,6 |
|---|
| 2025-10-26 | AU$203,0 |
|---|
| 2025-10-25 | AU$203,0 |
|---|
| 2025-10-24 | AU$203,6 |
|---|
| 2025-10-23 | AU$202,2 |
|---|
| 2025-10-22 | AU$202,7 |
|---|
| 2025-10-21 | AU$214,6 |
|---|
| 2025-10-20 | AU$210,7 |
|---|
| 2025-10-19 | AU$210,2 |
|---|
| 2025-10-18 | AU$210,4 |
|---|
| 2025-10-17 | AU$215,2 |
|---|
| 2025-10-16 | AU$209,1 |
|---|
| 2025-10-15 | AU$206,7 |
|---|
| 2025-10-14 | AU$204,2 |
|---|
| 2025-10-13 | AU$199,5 |
|---|
| 2025-10-12 | AU$199,5 |
|---|
| 2025-10-11 | AU$199,5 |
|---|
| 2025-10-10 | AU$194,9 |
|---|
| 2025-10-09 | AU$196,2 |
|---|
| 2025-10-08 | AU$195,7 |
|---|
| 2025-10-07 | AU$192,4 |
|---|
| 2025-10-06 | AU$190,5 |
|---|
| 2025-10-05 | AU$189,2 |
|---|
| 2025-10-04 | AU$189,2 |
|---|
| 2025-10-03 | AU$187,9 |
|---|
| 2025-10-02 | AU$187,7 |
|---|
| 2025-10-01 | AU$188,4 |
|---|
| 2025-09-30 | AU$187,9 |
|---|
| 2025-09-29 | AU$185,2 |
|---|
| 2025-09-28 | AU$184,8 |
|---|
| 2025-09-27 | AU$184,8 |
|---|
| 2025-09-26 | AU$184,0 |
|---|
| 2025-09-25 | AU$182,6 |
|---|
| 2025-09-24 | AU$182,8 |
|---|
| 2025-09-23 | AU$183,1 |
|---|
| 2025-09-22 | AU$180,0 |
|---|
| 2025-09-21 | AU$179,7 |
|---|
| 2025-09-20 | AU$179,7 |
|---|
| 2025-09-19 | AU$177,0 |
|---|
| 2025-09-18 | AU$177,0 |
|---|
| 2025-09-17 | AU$177,2 |
|---|
| 2025-09-16 | AU$177,3 |
|---|
| 2025-09-15 | AU$175,6 |
|---|
| 2025-09-14 | AU$176,2 |
|---|
| 2025-09-13 | AU$176,2 |
|---|
| 2025-09-12 | AU$176,0 |
|---|
| 2025-09-11 | AU$176,9 |
|---|
| 2025-09-10 | AU$177,0 |
|---|
| 2025-09-09 | AU$177,8 |
|---|
| 2025-09-08 | AU$175,9 |
|---|
| 2025-09-07 | AU$175,9 |
|---|
| 2025-09-06 | AU$175,8 |
|---|
| 2025-09-05 | AU$175,0 |
|---|
| 2025-09-04 | AU$174,4 |
|---|
| 2025-09-03 | AU$174,3 |
|---|
| 2025-09-02 | AU$171,5 |
|---|
| 2025-09-01 | AU$170,2 |
|---|
| 2025-08-31 | AU$169,5 |
|---|
| 2025-08-30 | AU$169,5 |
|---|
| 2025-08-29 | AU$167,7 |
|---|
| 2025-08-28 | AU$167,2 |
|---|
| 2025-08-27 | AU$167,5 |
|---|
| 2025-08-26 | AU$167,6 |
|---|
| 2025-08-25 | AU$167,0 |
|---|
| 2025-08-24 | AU$167,0 |
|---|
| 2025-08-23 | AU$167,0 |
|---|
| 2025-08-22 | AU$166,9 |
|---|
| 2025-08-21 | AU$167,1 |
|---|
| 2025-08-20 | AU$165,4 |
|---|
| 2025-08-19 | AU$165,2 |
|---|
| 2025-08-18 | AU$165,1 |
|---|
| 2025-08-17 | AU$164,9 |
|---|
| 2025-08-16 | AU$164,9 |
|---|
| 2025-08-15 | AU$165,3 |
|---|
| 2025-08-14 | AU$165,0 |
|---|
| 2025-08-13 | AU$165,1 |
|---|
| 2025-08-12 | AU$165,3 |
|---|
| 2025-08-11 | AU$166,2 |
|---|
| 2025-08-10 | AU$167,5 |
|---|
| 2025-08-09 | AU$167,5 |
|---|
| 2025-08-08 | AU$167,0 |
|---|
| 2025-08-07 | AU$166,9 |
|---|
| 2025-08-06 | AU$167,4 |
|---|
| 2025-08-05 | AU$168,0 |
|---|
| 2025-08-04 | AU$166,5 |
|---|
| 2025-08-03 | AU$167,1 |
|---|
| 2025-08-02 | AU$167,1 |
|---|
| 2025-08-01 | AU$164,4 |
|---|
| 2025-07-31 | AU$164,1 |
|---|
| 2025-07-30 | AU$164,3 |
|---|
| 2025-07-29 | AU$163,6 |
|---|
| 2025-07-28 | AU$163,1 |
|---|
| 2025-07-27 | AU$163,4 |
|---|
| 2025-07-26 | AU$163,4 |
|---|
| 2025-07-25 | AU$164,5 |
|---|
| 2025-07-24 | AU$164,9 |
|---|
| 2025-07-23 | AU$167,7 |
|---|
| 2025-07-22 | AU$167,0 |
|---|
| 2025-07-21 | AU$165,9 |
|---|
| 2025-07-20 | AU$165,6 |
|---|
| 2025-07-19 | AU$165,6 |
|---|
| 2025-07-18 | AU$165,2 |
|---|
| 2025-07-17 | AU$165,8 |
|---|
| 2025-07-16 | AU$164,0 |
|---|
| 2025-07-15 | AU$164,4 |
|---|
| 2025-07-14 | AU$164,4 |
|---|
| 2025-07-13 | AU$164,0 |
|---|
| 2025-07-12 | AU$164,0 |
|---|
| 2025-07-11 | AU$162,5 |
|---|
| 2025-07-10 | AU$163,2 |
|---|
| 2025-07-09 | AU$162,5 |
|---|
| 2025-07-08 | AU$164,7 |
|---|
| 2025-07-07 | AU$163,2 |
|---|
| 2025-07-06 | AU$163,8 |
|---|
| 2025-07-05 | AU$163,7 |
|---|
| 2025-07-04 | AU$163,1 |
|---|
| 2025-07-03 | AU$163,7 |
|---|
| 2025-07-02 | AU$163,1 |
|---|
| 2025-07-01 | AU$162,5 |
|---|
| 2025-06-30 | AU$161,3 |
|---|
| 2025-06-29 | AU$161,2 |
|---|
| 2025-06-28 | AU$161,2 |
|---|
| 2025-06-27 | AU$162,6 |
|---|
| 2025-06-26 | AU$164,2 |
|---|
| 2025-06-25 | AU$164,9 |
|---|
| 2025-06-24 | AU$166,1 |
|---|
| 2025-06-23 | AU$168,2 |
|---|
| 2025-06-22 | AU$167,7 |
|---|
| 2025-06-21 | AU$167,9 |
|---|
| 2025-06-20 | AU$166,6 |
|---|
| 2025-06-19 | AU$167,4 |
|---|
| 2025-06-18 | AU$167,5 |
|---|
| 2025-06-17 | AU$167,3 |
|---|
| 2025-06-16 | AU$170,8 |
|---|
| 2025-06-15 | AU$170,1 |
|---|
| 2025-06-14 | AU$170,1 |
|---|
| 2025-06-13 | AU$169,9 |
|---|
| 2025-06-12 | AU$167,0 |
|---|
| 2025-06-11 | AU$164,6 |
|---|
| 2025-06-10 | AU$163,5 |
|---|
| 2025-06-09 | AU$162,8 |
|---|
| 2025-06-08 | AU$164,1 |
|---|
| 2025-06-07 | AU$164,0 |
|---|
| 2025-06-06 | AU$166,3 |
|---|
| 2025-06-05 | AU$166,9 |
|---|
| 2025-06-04 | AU$167,4 |
|---|
| 2025-06-03 | AU$167,3 |
|---|
| 2025-06-02 | AU$164,6 |
|---|
| 2025-06-01 | AU$164,5 |
|---|
| 2025-05-31 | AU$164,6 |
|---|
| 2025-05-30 | AU$165,5 |
|---|
| 2025-05-29 | AU$163,5 |
|---|
| 2025-05-28 | AU$165,2 |
|---|
| 2025-05-27 | AU$165,3 |
|---|
| 2025-05-26 | AU$164,7 |
|---|
| 2025-05-25 | AU$166,3 |
|---|
| 2025-05-24 | AU$166,3 |
|---|
| 2025-05-23 | AU$165,2 |
|---|
| 2025-05-22 | AU$166,9 |
|---|
| 2025-05-21 | AU$164,8 |
|---|
| 2025-05-20 | AU$160,9 |
|---|
| 2025-05-19 | AU$161,6 |
|---|
| 2025-05-18 | AU$160,5 |
|---|
| 2025-05-17 | AU$160,7 |
|---|
| 2025-05-16 | AU$161,6 |
|---|
| 2025-05-15 | AU$158,4 |
|---|
| 2025-05-14 | AU$160,7 |
|---|
| 2025-05-13 | AU$162,7 |
|---|
| 2025-05-12 | AU$163,8 |
|---|
| 2025-05-11 | AU$166,9 |
|---|
| 2025-05-10 | AU$166,9 |
|---|
| 2025-05-09 | AU$165,7 |
|---|
| 2025-05-08 | AU$169,6 |
|---|
| 2025-05-07 | AU$167,1 |
|---|
| 2025-05-06 | AU$168,3 |
|---|
| 2025-05-05 | AU$162,3 |
|---|
| 2025-05-04 | AU$161,6 |
|---|
| 2025-05-03 | AU$161,8 |
|---|
| 2025-05-02 | AU$162,3 |
|---|
| 2025-05-01 | AU$162,5 |
|---|
| 2025-04-30 | AU$166,4 |
|---|
| 2025-04-29 | AU$166,3 |
|---|
| 2025-04-28 | AU$165,4 |
|---|
| 2025-04-27 | AU$166,4 |
|---|
| 2025-04-26 | AU$166,3 |
|---|
| 2025-04-25 | AU$168,1 |
|---|
| 2025-04-24 | AU$169,5 |
|---|
| 2025-04-23 | AU$170,1 |
|---|
| 2025-04-22 | AU$172,8 |
|---|
| 2025-04-21 | AU$169,9 |
|---|
| 2025-04-20 | AU$167,8 |
|---|
| 2025-04-19 | AU$167,8 |
|---|
| 2025-04-18 | AU$167,6 |
|---|
| 2025-04-17 | AU$168,4 |
|---|
| 2025-04-16 | AU$165,6 |
|---|
| 2025-04-15 | AU$163,5 |
|---|
| 2025-04-14 | AU$165,6 |
|---|
| 2025-04-13 | AU$165,6 |
|---|
| 2025-04-12 | AU$165,6 |
|---|
| 2025-04-11 | AU$165,4 |
|---|
| 2025-04-10 | AU$162,2 |
|---|
| 2025-04-09 | AU$161,2 |
|---|
| 2025-04-08 | AU$160,3 |
|---|
| 2025-04-07 | AU$162,9 |
|---|
| 2025-04-06 | AU$161,6 |
|---|
| 2025-04-05 | AU$161,6 |
|---|
| 2025-04-04 | AU$158,3 |
|---|
| 2025-04-03 | AU$161,4 |
|---|
| 2025-04-02 | AU$160,2 |
|---|
| 2025-04-01 | AU$161,4 |
|---|
| 2025-03-31 | AU$157,3 |
|---|
| 2025-03-30 | AU$157,6 |
|---|
| 2025-03-29 | AU$157,6 |
|---|
| 2025-03-28 | AU$156,9 |
|---|
| 2025-03-27 | AU$154,5 |
|---|
| 2025-03-26 | AU$154,3 |
|---|
| 2025-03-25 | AU$153,9 |
|---|
| 2025-03-24 | AU$154,7 |
|---|
| 2025-03-23 | AU$154,7 |
|---|
| 2025-03-22 | AU$154,9 |
|---|
| 2025-03-21 | AU$155,1 |
|---|
| 2025-03-20 | AU$154,9 |
|---|
| 2025-03-19 | AU$153,1 |
|---|
| 2025-03-18 | AU$151,2 |
|---|
| 2025-03-17 | AU$151,8 |
|---|
| 2025-03-16 | AU$151,9 |
|---|
| 2025-03-15 | AU$151,9 |
|---|
| 2025-03-14 | AU$152,7 |
|---|
| 2025-03-13 | AU$149,4 |
|---|
| 2025-03-12 | AU$149,0 |
|---|
| 2025-03-11 | AU$148,2 |
|---|
| 2025-03-10 | AU$148,4 |
|---|
| 2025-03-09 | AU$149,0 |
|---|
| 2025-03-08 | AU$148,4 |
|---|
| 2025-03-07 | AU$148,1 |
|---|
| 2025-03-06 | AU$148,0 |
|---|
| 2025-03-05 | AU$149,5 |
|---|
| 2025-03-04 | AU$149,4 |
|---|
| 2025-03-03 | AU$148,2 |
|---|
| 2025-03-02 | AU$148,0 |
|---|
| 2025-03-01 | AU$148,1 |
|---|
| 2025-02-28 | AU$148,7 |
|---|
| 2025-02-27 | AU$148,6 |
|---|
| 2025-02-26 | AU$148,8 |
|---|
| 2025-02-25 | AU$149,4 |
|---|
| 2025-02-24 | AU$147,9 |
|---|
| 2025-02-23 | AU$148,6 |
|---|
| 2025-02-22 | AU$148,5 |
|---|
| 2025-02-21 | AU$147,9 |
|---|
| 2025-02-20 | AU$148,8 |
|---|
| 2025-02-19 | AU$148,7 |
|---|
| 2025-02-18 | AU$146,8 |
|---|
| 2025-02-17 | AU$146,1 |
|---|
| 2025-02-16 | AU$145,9 |
|---|
| 2025-02-15 | AU$146,0 |
|---|
| 2025-02-14 | AU$149,0 |
|---|
| 2025-02-13 | AU$148,6 |
|---|
| 2025-02-12 | AU$147,8 |
|---|
| 2025-02-11 | AU$150,2 |
|---|
| 2025-02-10 | AU$147,4 |
|---|
| 2025-02-09 | AU$146,7 |
|---|
| 2025-02-08 | AU$146,7 |
|---|
| 2025-02-07 | AU$146,5 |
|---|
| 2025-02-06 | AU$146,8 |
|---|
| 2025-02-05 | AU$146,2 |
|---|
| 2025-02-04 | AU$146,2 |
|---|
| 2025-02-03 | AU$146,1 |
|---|
| 2025-02-02 | AU$144,7 |
|---|
| 2025-02-01 | AU$144,9 |
|---|
| 2025-01-31 | AU$144,7 |
|---|
| 2025-01-30 | AU$142,3 |
|---|
| 2025-01-29 | AU$142,8 |
|---|
| 2025-01-28 | AU$140,7 |
|---|
| 2025-01-27 | AU$141,3 |
|---|
| 2025-01-26 | AU$141,2 |
|---|
| 2025-01-25 | AU$141,1 |
|---|
| 2025-01-24 | AU$141,3 |
|---|
| 2025-01-23 | AU$141,0 |
|---|
| 2025-01-22 | AU$141,0 |
|---|
| 2025-01-21 | AU$139,9 |
|---|
| 2025-01-20 | AU$139,6 |
|---|
| 2025-01-19 | AU$140,3 |
|---|
| 2025-01-18 | AU$140,3 |
|---|
| 2025-01-17 | AU$140,5 |
|---|
| 2025-01-16 | AU$139,4 |
|---|
| 2025-01-15 | AU$138,9 |
|---|
| 2025-01-14 | AU$138,7 |
|---|
| 2025-01-13 | AU$140,1 |
|---|
| 2025-01-12 | AU$140,7 |
|---|
| 2025-01-11 | AU$140,7 |
|---|
| 2025-01-10 | AU$138,4 |
|---|
| 2025-01-09 | AU$137,8 |
|---|
| 2025-01-08 | AU$136,9 |
|---|
| 2025-01-07 | AU$135,8 |
|---|
| 2025-01-06 | AU$136,4 |
|---|
| 2025-01-05 | AU$136,7 |
|---|
| 2025-01-04 | AU$136,5 |
|---|
| 2025-01-03 | AU$137,6 |
|---|
| 2025-01-02 | AU$136,3 |
|---|
| 2025-01-01 | AU$136,4 |
|---|
Harga emas di Australia