Harga Emas Di

Harga emas di Brasil 2026

per gram · 18K · BRL · 261 Tanggal

Tertinggi	R$695,0
Terendah	R$492,3
Perubahan	-5.31%

Riwayat

Tanggal	Harga
2026-09-19	R$543,8
2026-09-18	R$538,5
2026-09-17	R$534,1
2026-09-16	R$537,2
2026-09-15	R$534,1
2026-09-14	R$535,0
2026-09-13	R$537,9
2026-09-12	R$537,9
2026-09-11	R$530,0
2026-09-10	R$543,5
2026-09-09	R$537,2
2026-09-08	R$549,1
2026-09-07	R$544,8
2026-09-06	R$548,0
2026-09-05	R$548,1
2026-09-04	R$550,1
2026-09-03	R$544,7
2026-09-02	R$535,0
2026-09-01	R$554,2
2026-08-31	R$554,2
2026-08-30	R$559,3
2026-08-29	R$558,5
2026-08-28	R$573,4
2026-08-27	R$571,2
2026-08-26	R$576,9
2026-08-25	R$581,3
2026-08-24	R$571,7
2026-08-23	R$572,7
2026-08-22	R$571,6
2026-08-21	R$568,0
2026-08-20	R$562,4
2026-08-18	R$553,0
2026-08-17	R$554,4
2026-08-16	R$551,1
2026-08-15	R$551,2
2026-08-14	R$541,4
2026-08-13	R$552,3
2026-08-12	R$549,3
2026-08-11	R$545,5
2026-08-10	R$530,6
2026-08-09	R$533,0
2026-08-08	R$532,7
2026-08-07	R$525,9
2026-08-06	R$530,0
2026-08-05	R$512,5
2026-08-04	R$499,3
2026-08-03	R$497,8
2026-08-02	R$495,4
2026-08-01	R$495,4
2026-07-31	R$499,5
2026-07-30	R$503,9
2026-07-29	R$499,1
2026-07-28	R$500,2
2026-07-27	R$501,8
2026-07-26	R$497,8
2026-07-25	R$497,4
2026-07-24	R$496,1
2026-07-23	R$505,3
2026-07-22	R$507,8
2026-07-21	R$497,4
2026-07-20	R$496,5
2026-07-19	R$494,8
2026-07-18	R$494,7
2026-07-17	R$492,3
2026-07-16	R$495,1
2026-07-15	R$495,6
2026-07-14	R$498,0
2026-07-13	R$500,6
2026-07-12	R$507,2
2026-07-11	R$507,0
2026-07-10	R$510,7
2026-07-09	R$505,7
2026-07-08	R$515,0
2026-07-07	R$512,0
2026-07-06	R$519,3
2026-07-05	R$521,1
2026-07-04	R$520,9
2026-07-03	R$526,2
2026-07-02	R$512,4
2026-07-01	R$496,3
2026-06-30	R$497,2
2026-06-29	R$506,5
2026-06-28	R$509,7
2026-06-27	R$509,5
2026-06-26	R$502,0
2026-06-25	R$502,1
2026-06-24	R$509,4
2026-06-23	R$515,9
2026-06-22	R$519,9
2026-06-21	R$516,9
2026-06-20	R$516,8
2026-06-19	R$516,1
2026-06-18	R$532,7
2026-06-17	R$532,2
2026-06-16	R$529,0
2026-06-15	R$529,1
2026-06-14	R$516,4
2026-06-13	R$515,2
2026-06-12	R$517,7
2026-06-11	R$510,8
2026-06-10	R$523,9
2026-06-09	R$544,6
2026-06-08	R$538,1
2026-06-07	R$540,6
2026-06-06	R$540,5
2026-06-05	R$543,0
2026-06-04	R$549,2
2026-06-03	R$541,3
2026-06-02	R$548,2
2026-06-01	R$548,6
2026-05-31	R$552,7
2026-05-30	R$552,2
2026-05-29	R$548,9
2026-05-28	R$536,8
2026-05-27	R$548,0
2026-05-26	R$549,4
2026-05-25	R$553,3
2026-05-24	R$546,1
2026-05-23	R$546,2
2026-05-22	R$548,4
2026-05-21	R$548,8
2026-05-20	R$545,5
2026-05-19	R$549,5
2026-05-18	R$555,0
2026-05-17	R$553,6
2026-05-16	R$554,8
2026-05-15	R$558,7
2026-05-14	R$566,5
2026-05-13	R$556,6
2026-05-12	R$558,6
2026-05-11	R$553,6
2026-05-10	R$559,6
2026-05-09	R$559,6
2026-05-08	R$562,3
2026-05-07	R$560,7
2026-05-06	R$553,3
2026-05-05	R$545,2
2026-05-04	R$550,6
2026-05-03	R$552,0
2026-05-02	R$556,3
2026-05-01	R$554,3
2026-04-30	R$552,3
2026-04-29	R$553,7
2026-04-28	R$563,5
2026-04-27	R$569,1
2026-04-26	R$566,0
2026-04-25	R$566,0
2026-04-24	R$567,3
2026-04-23	R$565,5
2026-04-22	R$575,1
2026-04-21	R$575,1
2026-04-20	R$580,9
2026-04-19	R$582,3
2026-04-18	R$582,3
2026-04-17	R$576,8
2026-04-16	R$581,0
2026-04-15	R$580,9
2026-04-14	R$574,3
2026-04-13	R$569,1
2026-04-12	R$574,1
2026-04-11	R$574,1
2026-04-10	R$584,7
2026-04-09	R$581,3
2026-04-08	R$597,4
2026-04-07	R$577,3
2026-04-06	R$576,1
2026-04-05	R$582,8
2026-04-04	R$582,3
2026-04-03	R$582,2
2026-04-02	R$582,6
2026-04-01	R$587,7
2026-03-31	R$581,2
2026-03-30	R$570,0
2026-03-29	R$570,3
2026-03-28	R$572,1
2026-03-27	R$560,5
2026-03-26	R$570,6
2026-03-25	R$580,6
2026-03-24	R$551,5
2026-03-23	R$561,4
2026-03-22	R$576,0
2026-03-21	R$576,6
2026-03-20	R$590,7
2026-03-19	R$617,4
2026-03-18	R$627,1
2026-03-17	R$634,7
2026-03-16	R$643,4
2026-03-15	R$641,7
2026-03-14	R$645,7
2026-03-13	R$648,3
2026-03-12	R$647,4
2026-03-11	R$648,5
2026-03-10	R$651,2
2026-03-09	R$646,4
2026-03-08	R$656,2
2026-03-07	R$656,2
2026-03-06	R$651,9
2026-03-05	R$654,5
2026-03-04	R$659,1
2026-03-03	R$668,9
2026-03-02	R$661,0
2026-03-01	R$653,9
2026-02-28	R$653,6
2026-02-27	R$642,9
2026-02-26	R$640,5
2026-02-25	R$644,9
2026-02-24	R$647,6
2026-02-23	R$647,5
2026-02-22	R$637,3
2026-02-21	R$636,9
2026-02-20	R$628,7
2026-02-19	R$628,6
2026-02-18	R$618,4
2026-02-17	R$627,2
2026-02-16	R$631,2
2026-02-15	R$635,4
2026-02-14	R$636,0
2026-02-13	R$626,2
2026-02-12	R$634,5
2026-02-11	R$634,2
2026-02-10	R$631,9
2026-02-09	R$629,6
2026-02-08	R$625,0
2026-02-07	R$624,5
2026-02-06	R$614,7
2026-02-05	R$623,0
2026-02-04	R$638,3
2026-02-03	R$606,8
2026-02-02	R$605,7
2026-02-01	R$616,5
2026-01-31	R$617,1
2026-01-30	R$647,3
2026-01-29	R$695,0
2026-01-28	R$651,4
2026-01-27	R$645,4
2026-01-26	R$650,7
2026-01-25	R$636,2
2026-01-24	R$636,4
2026-01-23	R$631,7
2026-01-22	R$615,5
2026-01-21	R$626,4
2026-01-20	R$605,0
2026-01-19	R$604,0
2026-01-18	R$595,7
2026-01-17	R$595,8
2026-01-16	R$596,4
2026-01-15	R$600,2
2026-01-14	R$599,0
2026-01-13	R$595,0
2026-01-12	R$594,8
2026-01-11	R$584,9
2026-01-10	R$584,5
2026-01-09	R$581,9
2026-01-08	R$577,6
2026-01-07	R$579,4
2026-01-06	R$581,2
2026-01-05	R$575,2
2026-01-04	R$566,9
2026-01-03	R$567,1
2026-01-02	R$577,2
2026-01-01	R$574,3

Harga emas di Brasil