Harga emas di Tiongkok 2026
per gram · 999 · CNY · 261 Tanggal
| Tertinggi | CN¥1.237 |
|---|
| Terendah | CN¥867,2 |
|---|
| Perubahan | -2.74% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | CN¥943,7 |
|---|
| 2026-09-18 | CN¥938,7 |
|---|
| 2026-09-17 | CN¥926,2 |
|---|
| 2026-09-16 | CN¥933,3 |
|---|
| 2026-09-15 | CN¥928,7 |
|---|
| 2026-09-14 | CN¥933,8 |
|---|
| 2026-09-13 | CN¥938,0 |
|---|
| 2026-09-12 | CN¥937,6 |
|---|
| 2026-09-11 | CN¥928,5 |
|---|
| 2026-09-10 | CN¥951,2 |
|---|
| 2026-09-09 | CN¥943,1 |
|---|
| 2026-09-08 | CN¥957,6 |
|---|
| 2026-09-07 | CN¥950,0 |
|---|
| 2026-09-06 | CN¥955,7 |
|---|
| 2026-09-05 | CN¥955,9 |
|---|
| 2026-09-04 | CN¥964,8 |
|---|
| 2026-09-03 | CN¥956,9 |
|---|
| 2026-09-02 | CN¥929,6 |
|---|
| 2026-09-01 | CN¥957,1 |
|---|
| 2026-08-31 | CN¥955,2 |
|---|
| 2026-08-30 | CN¥964,3 |
|---|
| 2026-08-29 | CN¥964,6 |
|---|
| 2026-08-28 | CN¥994,2 |
|---|
| 2026-08-27 | CN¥993,5 |
|---|
| 2026-08-26 | CN¥1.003 |
|---|
| 2026-08-25 | CN¥1.010 |
|---|
| 2026-08-24 | CN¥996,3 |
|---|
| 2026-08-23 | CN¥996,0 |
|---|
| 2026-08-22 | CN¥995,9 |
|---|
| 2026-08-21 | CN¥979,0 |
|---|
| 2026-08-20 | CN¥972,9 |
|---|
| 2026-08-18 | CN¥954,4 |
|---|
| 2026-08-17 | CN¥953,8 |
|---|
| 2026-08-16 | CN¥948,5 |
|---|
| 2026-08-15 | CN¥948,5 |
|---|
| 2026-08-14 | CN¥935,9 |
|---|
| 2026-08-13 | CN¥956,0 |
|---|
| 2026-08-12 | CN¥954,8 |
|---|
| 2026-08-11 | CN¥959,5 |
|---|
| 2026-08-10 | CN¥937,8 |
|---|
| 2026-08-09 | CN¥942,0 |
|---|
| 2026-08-08 | CN¥942,1 |
|---|
| 2026-08-07 | CN¥923,0 |
|---|
| 2026-08-06 | CN¥928,2 |
|---|
| 2026-08-05 | CN¥896,0 |
|---|
| 2026-08-04 | CN¥881,8 |
|---|
| 2026-08-03 | CN¥882,2 |
|---|
| 2026-08-02 | CN¥877,7 |
|---|
| 2026-08-01 | CN¥877,9 |
|---|
| 2026-07-31 | CN¥884,3 |
|---|
| 2026-07-30 | CN¥885,9 |
|---|
| 2026-07-29 | CN¥877,1 |
|---|
| 2026-07-28 | CN¥879,8 |
|---|
| 2026-07-27 | CN¥889,9 |
|---|
| 2026-07-26 | CN¥883,3 |
|---|
| 2026-07-25 | CN¥883,2 |
|---|
| 2026-07-24 | CN¥878,5 |
|---|
| 2026-07-23 | CN¥899,4 |
|---|
| 2026-07-22 | CN¥901,0 |
|---|
| 2026-07-21 | CN¥878,7 |
|---|
| 2026-07-20 | CN¥876,2 |
|---|
| 2026-07-19 | CN¥874,0 |
|---|
| 2026-07-18 | CN¥873,7 |
|---|
| 2026-07-17 | CN¥869,2 |
|---|
| 2026-07-16 | CN¥877,1 |
|---|
| 2026-07-15 | CN¥878,5 |
|---|
| 2026-07-14 | CN¥874,7 |
|---|
| 2026-07-13 | CN¥885,5 |
|---|
| 2026-07-12 | CN¥895,8 |
|---|
| 2026-07-11 | CN¥896,4 |
|---|
| 2026-07-10 | CN¥898,4 |
|---|
| 2026-07-09 | CN¥887,9 |
|---|
| 2026-07-08 | CN¥902,0 |
|---|
| 2026-07-07 | CN¥901,5 |
|---|
| 2026-07-06 | CN¥908,6 |
|---|
| 2026-07-05 | CN¥910,3 |
|---|
| 2026-07-04 | CN¥910,1 |
|---|
| 2026-07-03 | CN¥911,2 |
|---|
| 2026-07-02 | CN¥887,9 |
|---|
| 2026-07-01 | CN¥868,6 |
|---|
| 2026-06-30 | CN¥867,2 |
|---|
| 2026-06-29 | CN¥886,7 |
|---|
| 2026-06-28 | CN¥892,0 |
|---|
| 2026-06-27 | CN¥892,3 |
|---|
| 2026-06-26 | CN¥876,3 |
|---|
| 2026-06-25 | CN¥873,8 |
|---|
| 2026-06-24 | CN¥887,5 |
|---|
| 2026-06-23 | CN¥903,3 |
|---|
| 2026-06-22 | CN¥911,2 |
|---|
| 2026-06-21 | CN¥905,3 |
|---|
| 2026-06-20 | CN¥904,8 |
|---|
| 2026-06-19 | CN¥898,0 |
|---|
| 2026-06-18 | CN¥937,6 |
|---|
| 2026-06-17 | CN¥939,1 |
|---|
| 2026-06-16 | CN¥940,2 |
|---|
| 2026-06-15 | CN¥940,8 |
|---|
| 2026-06-14 | CN¥916,7 |
|---|
| 2026-06-13 | CN¥916,5 |
|---|
| 2026-06-12 | CN¥912,5 |
|---|
| 2026-06-11 | CN¥888,0 |
|---|
| 2026-06-10 | CN¥910,8 |
|---|
| 2026-06-09 | CN¥944,8 |
|---|
| 2026-06-08 | CN¥939,7 |
|---|
| 2026-06-07 | CN¥942,1 |
|---|
| 2026-06-06 | CN¥942,4 |
|---|
| 2026-06-05 | CN¥967,5 |
|---|
| 2026-06-04 | CN¥976,6 |
|---|
| 2026-06-03 | CN¥972,9 |
|---|
| 2026-06-02 | CN¥980,3 |
|---|
| 2026-06-01 | CN¥981,7 |
|---|
| 2026-05-31 | CN¥988,3 |
|---|
| 2026-05-30 | CN¥988,2 |
|---|
| 2026-05-29 | CN¥980,4 |
|---|
| 2026-05-28 | CN¥955,8 |
|---|
| 2026-05-27 | CN¥981,4 |
|---|
| 2026-05-26 | CN¥990,5 |
|---|
| 2026-05-25 | CN¥994,7 |
|---|
| 2026-05-24 | CN¥984,4 |
|---|
| 2026-05-23 | CN¥984,4 |
|---|
| 2026-05-22 | CN¥990,1 |
|---|
| 2026-05-21 | CN¥991,9 |
|---|
| 2026-05-20 | CN¥978,4 |
|---|
| 2026-05-19 | CN¥993,7 |
|---|
| 2026-05-18 | CN¥993,8 |
|---|
| 2026-05-17 | CN¥993,6 |
|---|
| 2026-05-16 | CN¥993,3 |
|---|
| 2026-05-15 | CN¥1.009 |
|---|
| 2026-05-14 | CN¥1.020 |
|---|
| 2026-05-13 | CN¥1.026 |
|---|
| 2026-05-12 | CN¥1.031 |
|---|
| 2026-05-11 | CN¥1.024 |
|---|
| 2026-05-10 | CN¥1.031 |
|---|
| 2026-05-09 | CN¥1.031 |
|---|
| 2026-05-08 | CN¥1.030 |
|---|
| 2026-05-07 | CN¥1.030 |
|---|
| 2026-05-06 | CN¥1.021 |
|---|
| 2026-05-05 | CN¥994,8 |
|---|
| 2026-05-04 | CN¥1.010 |
|---|
| 2026-05-03 | CN¥1.013 |
|---|
| 2026-05-02 | CN¥1.013 |
|---|
| 2026-05-01 | CN¥1.014 |
|---|
| 2026-04-30 | CN¥1.002 |
|---|
| 2026-04-29 | CN¥1.009 |
|---|
| 2026-04-28 | CN¥1.024 |
|---|
| 2026-04-27 | CN¥1.039 |
|---|
| 2026-04-26 | CN¥1.035 |
|---|
| 2026-04-25 | CN¥1.035 |
|---|
| 2026-04-24 | CN¥1.025 |
|---|
| 2026-04-23 | CN¥1.031 |
|---|
| 2026-04-22 | CN¥1.043 |
|---|
| 2026-04-21 | CN¥1.054 |
|---|
| 2026-04-20 | CN¥1.052 |
|---|
| 2026-04-19 | CN¥1.062 |
|---|
| 2026-04-18 | CN¥1.062 |
|---|
| 2026-04-17 | CN¥1.050 |
|---|
| 2026-04-16 | CN¥1.057 |
|---|
| 2026-04-15 | CN¥1.058 |
|---|
| 2026-04-14 | CN¥1.046 |
|---|
| 2026-04-13 | CN¥1.035 |
|---|
| 2026-04-12 | CN¥1.042 |
|---|
| 2026-04-11 | CN¥1.042 |
|---|
| 2026-04-10 | CN¥1.044 |
|---|
| 2026-04-09 | CN¥1.038 |
|---|
| 2026-04-08 | CN¥1.055 |
|---|
| 2026-04-07 | CN¥1.029 |
|---|
| 2026-04-06 | CN¥1.024 |
|---|
| 2026-04-05 | CN¥1.035 |
|---|
| 2026-04-04 | CN¥1.035 |
|---|
| 2026-04-03 | CN¥1.034 |
|---|
| 2026-04-02 | CN¥1.036 |
|---|
| 2026-04-01 | CN¥1.038 |
|---|
| 2026-03-31 | CN¥1.016 |
|---|
| 2026-03-30 | CN¥1.001 |
|---|
| 2026-03-29 | CN¥1.002 |
|---|
| 2026-03-28 | CN¥1.002 |
|---|
| 2026-03-27 | CN¥985,3 |
|---|
| 2026-03-26 | CN¥1.003 |
|---|
| 2026-03-25 | CN¥1.018 |
|---|
| 2026-03-24 | CN¥967,7 |
|---|
| 2026-03-23 | CN¥971,9 |
|---|
| 2026-03-22 | CN¥995,5 |
|---|
| 2026-03-21 | CN¥995,7 |
|---|
| 2026-03-20 | CN¥1.038 |
|---|
| 2026-03-19 | CN¥1.078 |
|---|
| 2026-03-18 | CN¥1.107 |
|---|
| 2026-03-17 | CN¥1.112 |
|---|
| 2026-03-16 | CN¥1.110 |
|---|
| 2026-03-15 | CN¥1.113 |
|---|
| 2026-03-14 | CN¥1.113 |
|---|
| 2026-03-13 | CN¥1.133 |
|---|
| 2026-03-12 | CN¥1.142 |
|---|
| 2026-03-11 | CN¥1.149 |
|---|
| 2026-03-10 | CN¥1.146 |
|---|
| 2026-03-09 | CN¥1.132 |
|---|
| 2026-03-08 | CN¥1.148 |
|---|
| 2026-03-07 | CN¥1.148 |
|---|
| 2026-03-06 | CN¥1.138 |
|---|
| 2026-03-05 | CN¥1.148 |
|---|
| 2026-03-04 | CN¥1.151 |
|---|
| 2026-03-03 | CN¥1.185 |
|---|
| 2026-03-02 | CN¥1.179 |
|---|
| 2026-03-01 | CN¥1.164 |
|---|
| 2026-02-28 | CN¥1.164 |
|---|
| 2026-02-27 | CN¥1.143 |
|---|
| 2026-02-26 | CN¥1.139 |
|---|
| 2026-02-25 | CN¥1.145 |
|---|
| 2026-02-24 | CN¥1.150 |
|---|
| 2026-02-23 | CN¥1.149 |
|---|
| 2026-02-22 | CN¥1.133 |
|---|
| 2026-02-21 | CN¥1.132 |
|---|
| 2026-02-20 | CN¥1.110 |
|---|
| 2026-02-19 | CN¥1.105 |
|---|
| 2026-02-18 | CN¥1.090 |
|---|
| 2026-02-17 | CN¥1.103 |
|---|
| 2026-02-16 | CN¥1.112 |
|---|
| 2026-02-15 | CN¥1.120 |
|---|
| 2026-02-14 | CN¥1.120 |
|---|
| 2026-02-13 | CN¥1.105 |
|---|
| 2026-02-12 | CN¥1.124 |
|---|
| 2026-02-11 | CN¥1.123 |
|---|
| 2026-02-10 | CN¥1.120 |
|---|
| 2026-02-09 | CN¥1.114 |
|---|
| 2026-02-08 | CN¥1.106 |
|---|
| 2026-02-07 | CN¥1.106 |
|---|
| 2026-02-06 | CN¥1.078 |
|---|
| 2026-02-05 | CN¥1.100 |
|---|
| 2026-02-04 | CN¥1.125 |
|---|
| 2026-02-03 | CN¥1.066 |
|---|
| 2026-02-02 | CN¥1.065 |
|---|
| 2026-02-01 | CN¥1.087 |
|---|
| 2026-01-31 | CN¥1.087 |
|---|
| 2026-01-30 | CN¥1.154 |
|---|
| 2026-01-29 | CN¥1.237 |
|---|
| 2026-01-28 | CN¥1.163 |
|---|
| 2026-01-27 | CN¥1.132 |
|---|
| 2026-01-26 | CN¥1.138 |
|---|
| 2026-01-25 | CN¥1.115 |
|---|
| 2026-01-24 | CN¥1.116 |
|---|
| 2026-01-23 | CN¥1.109 |
|---|
| 2026-01-22 | CN¥1.073 |
|---|
| 2026-01-21 | CN¥1.081 |
|---|
| 2026-01-20 | CN¥1.045 |
|---|
| 2026-01-19 | CN¥1.044 |
|---|
| 2026-01-18 | CN¥1.030 |
|---|
| 2026-01-17 | CN¥1.030 |
|---|
| 2026-01-16 | CN¥1.031 |
|---|
| 2026-01-15 | CN¥1.032 |
|---|
| 2026-01-14 | CN¥1.036 |
|---|
| 2026-01-13 | CN¥1.028 |
|---|
| 2026-01-12 | CN¥1.025 |
|---|
| 2026-01-11 | CN¥1.012 |
|---|
| 2026-01-10 | CN¥1.012 |
|---|
| 2026-01-09 | CN¥1.004 |
|---|
| 2026-01-08 | CN¥999,4 |
|---|
| 2026-01-07 | CN¥1.004 |
|---|
| 2026-01-06 | CN¥999,8 |
|---|
| 2026-01-05 | CN¥986,8 |
|---|
| 2026-01-04 | CN¥973,7 |
|---|
| 2026-01-03 | CN¥974,8 |
|---|
| 2026-01-02 | CN¥978,1 |
|---|
| 2026-01-01 | CN¥970,3 |
|---|
Harga emas di Tiongkok