Harga emas di Kuba 2025
per gram · 14K · CUP · 364 Tanggal
| Tertinggi | CUP 2.048 |
|---|
| Terendah | CUP 1.186 |
|---|
| Perubahan | +66.56% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | CUP 1.976 |
|---|
| 2025-12-30 | CUP 1.967 |
|---|
| 2025-12-29 | CUP 2.034 |
|---|
| 2025-12-28 | CUP 2.048 |
|---|
| 2025-12-27 | CUP 2.047 |
|---|
| 2025-12-26 | CUP 2.032 |
|---|
| 2025-12-25 | CUP 2.023 |
|---|
| 2025-12-24 | CUP 2.038 |
|---|
| 2025-12-23 | CUP 2.021 |
|---|
| 2025-12-22 | CUP 1.978 |
|---|
| 2025-12-21 | CUP 1.952 |
|---|
| 2025-12-20 | CUP 1.960 |
|---|
| 2025-12-19 | CUP 1.955 |
|---|
| 2025-12-18 | CUP 1.956 |
|---|
| 2025-12-17 | CUP 1.956 |
|---|
| 2025-12-16 | CUP 1.946 |
|---|
| 2025-12-15 | CUP 1.952 |
|---|
| 2025-12-14 | CUP 1.938 |
|---|
| 2025-12-13 | CUP 1.943 |
|---|
| 2025-12-12 | CUP 1.927 |
|---|
| 2025-12-11 | CUP 1.892 |
|---|
| 2025-12-09 | CUP 1.896 |
|---|
| 2025-12-08 | CUP 1.898 |
|---|
| 2025-12-07 | CUP 1.894 |
|---|
| 2025-12-06 | CUP 1.896 |
|---|
| 2025-12-05 | CUP 1.898 |
|---|
| 2025-12-04 | CUP 1.901 |
|---|
| 2025-12-03 | CUP 1.905 |
|---|
| 2025-12-02 | CUP 1.905 |
|---|
| 2025-12-01 | CUP 1.911 |
|---|
| 2025-11-30 | CUP 1.901 |
|---|
| 2025-11-29 | CUP 1.903 |
|---|
| 2025-11-28 | CUP 1.893 |
|---|
| 2025-11-27 | CUP 1.875 |
|---|
| 2025-11-26 | CUP 1.872 |
|---|
| 2025-11-25 | CUP 1.869 |
|---|
| 2025-11-24 | CUP 1.827 |
|---|
| 2025-11-23 | CUP 1.836 |
|---|
| 2025-11-22 | CUP 1.837 |
|---|
| 2025-11-21 | CUP 1.841 |
|---|
| 2025-11-20 | CUP 1.847 |
|---|
| 2025-11-19 | CUP 1.834 |
|---|
| 2025-11-18 | CUP 1.818 |
|---|
| 2025-11-17 | CUP 1.849 |
|---|
| 2025-11-16 | CUP 1.836 |
|---|
| 2025-11-15 | CUP 1.843 |
|---|
| 2025-11-14 | CUP 1.893 |
|---|
| 2025-11-13 | CUP 1.892 |
|---|
| 2025-11-12 | CUP 1.864 |
|---|
| 2025-11-11 | CUP 1.865 |
|---|
| 2025-11-10 | CUP 1.824 |
|---|
| 2025-11-09 | CUP 1.801 |
|---|
| 2025-11-08 | CUP 1.807 |
|---|
| 2025-11-07 | CUP 1.806 |
|---|
| 2025-11-06 | CUP 1.794 |
|---|
| 2025-11-05 | CUP 1.777 |
|---|
| 2025-11-04 | CUP 1.802 |
|---|
| 2025-11-03 | CUP 1.808 |
|---|
| 2025-11-02 | CUP 1.809 |
|---|
| 2025-11-01 | CUP 1.810 |
|---|
| 2025-10-31 | CUP 1.813 |
|---|
| 2025-10-30 | CUP 1.784 |
|---|
| 2025-10-29 | CUP 1.796 |
|---|
| 2025-10-28 | CUP 1.813 |
|---|
| 2025-10-27 | CUP 1.840 |
|---|
| 2025-10-26 | CUP 1.856 |
|---|
| 2025-10-25 | CUP 1.857 |
|---|
| 2025-10-24 | CUP 1.860 |
|---|
| 2025-10-23 | CUP 1.842 |
|---|
| 2025-10-22 | CUP 1.850 |
|---|
| 2025-10-21 | CUP 1.963 |
|---|
| 2025-10-20 | CUP 1.927 |
|---|
| 2025-10-19 | CUP 1.921 |
|---|
| 2025-10-18 | CUP 1.923 |
|---|
| 2025-10-17 | CUP 1.950 |
|---|
| 2025-10-16 | CUP 1.908 |
|---|
| 2025-10-15 | CUP 1.883 |
|---|
| 2025-10-14 | CUP 1.869 |
|---|
| 2025-10-13 | CUP 1.824 |
|---|
| 2025-10-12 | CUP 1.811 |
|---|
| 2025-10-11 | CUP 1.813 |
|---|
| 2025-10-10 | CUP 1.802 |
|---|
| 2025-10-09 | CUP 1.818 |
|---|
| 2025-10-08 | CUP 1.805 |
|---|
| 2025-10-07 | CUP 1.783 |
|---|
| 2025-10-06 | CUP 1.771 |
|---|
| 2025-10-05 | CUP 1.748 |
|---|
| 2025-10-04 | CUP 1.756 |
|---|
| 2025-10-03 | CUP 1.742 |
|---|
| 2025-10-02 | CUP 1.745 |
|---|
| 2025-10-01 | CUP 1.748 |
|---|
| 2025-09-30 | CUP 1.738 |
|---|
| 2025-09-29 | CUP 1.696 |
|---|
| 2025-09-28 | CUP 1.695 |
|---|
| 2025-09-27 | CUP 1.696 |
|---|
| 2025-09-26 | CUP 1.689 |
|---|
| 2025-09-25 | CUP 1.688 |
|---|
| 2025-09-24 | CUP 1.698 |
|---|
| 2025-09-23 | CUP 1.697 |
|---|
| 2025-09-22 | CUP 1.669 |
|---|
| 2025-09-21 | CUP 1.659 |
|---|
| 2025-09-20 | CUP 1.665 |
|---|
| 2025-09-19 | CUP 1.642 |
|---|
| 2025-09-18 | CUP 1.649 |
|---|
| 2025-09-17 | CUP 1.655 |
|---|
| 2025-09-16 | CUP 1.662 |
|---|
| 2025-09-15 | CUP 1.643 |
|---|
| 2025-09-14 | CUP 1.641 |
|---|
| 2025-09-13 | CUP 1.646 |
|---|
| 2025-09-12 | CUP 1.643 |
|---|
| 2025-09-11 | CUP 1.646 |
|---|
| 2025-09-10 | CUP 1.643 |
|---|
| 2025-09-09 | CUP 1.643 |
|---|
| 2025-09-08 | CUP 1.618 |
|---|
| 2025-09-07 | CUP 1.620 |
|---|
| 2025-09-06 | CUP 1.621 |
|---|
| 2025-09-05 | CUP 1.605 |
|---|
| 2025-09-04 | CUP 1.600 |
|---|
| 2025-09-03 | CUP 1.596 |
|---|
| 2025-09-02 | CUP 1.579 |
|---|
| 2025-09-01 | CUP 1.562 |
|---|
| 2025-08-31 | CUP 1.558 |
|---|
| 2025-08-30 | CUP 1.558 |
|---|
| 2025-08-29 | CUP 1.540 |
|---|
| 2025-08-28 | CUP 1.530 |
|---|
| 2025-08-27 | CUP 1.529 |
|---|
| 2025-08-26 | CUP 1.529 |
|---|
| 2025-08-25 | CUP 1.519 |
|---|
| 2025-08-24 | CUP 1.520 |
|---|
| 2025-08-23 | CUP 1.523 |
|---|
| 2025-08-22 | CUP 1.508 |
|---|
| 2025-08-21 | CUP 1.508 |
|---|
| 2025-08-20 | CUP 1.498 |
|---|
| 2025-08-19 | CUP 1.506 |
|---|
| 2025-08-18 | CUP 1.509 |
|---|
| 2025-08-17 | CUP 1.499 |
|---|
| 2025-08-16 | CUP 1.508 |
|---|
| 2025-08-15 | CUP 1.509 |
|---|
| 2025-08-14 | CUP 1.521 |
|---|
| 2025-08-13 | CUP 1.514 |
|---|
| 2025-08-12 | CUP 1.516 |
|---|
| 2025-08-11 | CUP 1.520 |
|---|
| 2025-08-10 | CUP 1.531 |
|---|
| 2025-08-09 | CUP 1.531 |
|---|
| 2025-08-08 | CUP 1.517 |
|---|
| 2025-08-07 | CUP 1.511 |
|---|
| 2025-08-06 | CUP 1.508 |
|---|
| 2025-08-05 | CUP 1.509 |
|---|
| 2025-08-04 | CUP 1.515 |
|---|
| 2025-08-03 | CUP 1.519 |
|---|
| 2025-08-02 | CUP 1.519 |
|---|
| 2025-08-01 | CUP 1.486 |
|---|
| 2025-07-31 | CUP 1.490 |
|---|
| 2025-07-30 | CUP 1.505 |
|---|
| 2025-07-29 | CUP 1.499 |
|---|
| 2025-07-28 | CUP 1.503 |
|---|
| 2025-07-27 | CUP 1.503 |
|---|
| 2025-07-26 | CUP 1.505 |
|---|
| 2025-07-25 | CUP 1.519 |
|---|
| 2025-07-24 | CUP 1.526 |
|---|
| 2025-07-23 | CUP 1.542 |
|---|
| 2025-07-22 | CUP 1.527 |
|---|
| 2025-07-21 | CUP 1.518 |
|---|
| 2025-07-20 | CUP 1.503 |
|---|
| 2025-07-19 | CUP 1.514 |
|---|
| 2025-07-18 | CUP 1.506 |
|---|
| 2025-07-17 | CUP 1.508 |
|---|
| 2025-07-16 | CUP 1.505 |
|---|
| 2025-07-15 | CUP 1.514 |
|---|
| 2025-07-14 | CUP 1.514 |
|---|
| 2025-07-13 | CUP 1.516 |
|---|
| 2025-07-12 | CUP 1.516 |
|---|
| 2025-07-11 | CUP 1.504 |
|---|
| 2025-07-10 | CUP 1.498 |
|---|
| 2025-07-09 | CUP 1.491 |
|---|
| 2025-07-08 | CUP 1.505 |
|---|
| 2025-07-07 | CUP 1.496 |
|---|
| 2025-07-06 | CUP 1.501 |
|---|
| 2025-07-05 | CUP 1.507 |
|---|
| 2025-07-04 | CUP 1.504 |
|---|
| 2025-07-03 | CUP 1.510 |
|---|
| 2025-07-02 | CUP 1.506 |
|---|
| 2025-07-01 | CUP 1.496 |
|---|
| 2025-06-30 | CUP 1.481 |
|---|
| 2025-06-29 | CUP 1.477 |
|---|
| 2025-06-28 | CUP 1.479 |
|---|
| 2025-06-27 | CUP 1.499 |
|---|
| 2025-06-26 | CUP 1.504 |
|---|
| 2025-06-25 | CUP 1.505 |
|---|
| 2025-06-24 | CUP 1.511 |
|---|
| 2025-06-23 | CUP 1.521 |
|---|
| 2025-06-22 | CUP 1.520 |
|---|
| 2025-06-21 | CUP 1.522 |
|---|
| 2025-06-20 | CUP 1.515 |
|---|
| 2025-06-19 | CUP 1.524 |
|---|
| 2025-06-18 | CUP 1.525 |
|---|
| 2025-06-17 | CUP 1.533 |
|---|
| 2025-06-16 | CUP 1.552 |
|---|
| 2025-06-15 | CUP 1.544 |
|---|
| 2025-06-14 | CUP 1.553 |
|---|
| 2025-06-13 | CUP 1.551 |
|---|
| 2025-06-12 | CUP 1.522 |
|---|
| 2025-06-11 | CUP 1.504 |
|---|
| 2025-06-10 | CUP 1.495 |
|---|
| 2025-06-09 | CUP 1.492 |
|---|
| 2025-06-08 | CUP 1.495 |
|---|
| 2025-06-07 | CUP 1.495 |
|---|
| 2025-06-06 | CUP 1.519 |
|---|
| 2025-06-05 | CUP 1.523 |
|---|
| 2025-06-04 | CUP 1.524 |
|---|
| 2025-06-03 | CUP 1.522 |
|---|
| 2025-06-02 | CUP 1.490 |
|---|
| 2025-06-01 | CUP 1.487 |
|---|
| 2025-05-31 | CUP 1.486 |
|---|
| 2025-05-30 | CUP 1.495 |
|---|
| 2025-05-29 | CUP 1.473 |
|---|
| 2025-05-28 | CUP 1.492 |
|---|
| 2025-05-27 | CUP 1.504 |
|---|
| 2025-05-26 | CUP 1.508 |
|---|
| 2025-05-25 | CUP 1.506 |
|---|
| 2025-05-24 | CUP 1.517 |
|---|
| 2025-05-23 | CUP 1.490 |
|---|
| 2025-05-22 | CUP 1.509 |
|---|
| 2025-05-21 | CUP 1.487 |
|---|
| 2025-05-20 | CUP 1.459 |
|---|
| 2025-05-19 | CUP 1.454 |
|---|
| 2025-05-18 | CUP 1.444 |
|---|
| 2025-05-17 | CUP 1.446 |
|---|
| 2025-05-16 | CUP 1.452 |
|---|
| 2025-05-15 | CUP 1.434 |
|---|
| 2025-05-14 | CUP 1.464 |
|---|
| 2025-05-13 | CUP 1.456 |
|---|
| 2025-05-12 | CUP 1.479 |
|---|
| 2025-05-11 | CUP 1.504 |
|---|
| 2025-05-10 | CUP 1.505 |
|---|
| 2025-05-09 | CUP 1.488 |
|---|
| 2025-05-08 | CUP 1.540 |
|---|
| 2025-05-07 | CUP 1.528 |
|---|
| 2025-05-06 | CUP 1.526 |
|---|
| 2025-05-05 | CUP 1.476 |
|---|
| 2025-05-04 | CUP 1.461 |
|---|
| 2025-05-03 | CUP 1.464 |
|---|
| 2025-05-02 | CUP 1.461 |
|---|
| 2025-05-01 | CUP 1.462 |
|---|
| 2025-04-30 | CUP 1.495 |
|---|
| 2025-04-29 | CUP 1.499 |
|---|
| 2025-04-28 | CUP 1.482 |
|---|
| 2025-04-27 | CUP 1.494 |
|---|
| 2025-04-26 | CUP 1.496 |
|---|
| 2025-04-25 | CUP 1.512 |
|---|
| 2025-04-24 | CUP 1.515 |
|---|
| 2025-04-23 | CUP 1.528 |
|---|
| 2025-04-22 | CUP 1.558 |
|---|
| 2025-04-21 | CUP 1.525 |
|---|
| 2025-04-20 | CUP 1.504 |
|---|
| 2025-04-19 | CUP 1.503 |
|---|
| 2025-04-18 | CUP 1.501 |
|---|
| 2025-04-17 | CUP 1.503 |
|---|
| 2025-04-16 | CUP 1.473 |
|---|
| 2025-04-15 | CUP 1.454 |
|---|
| 2025-04-14 | CUP 1.462 |
|---|
| 2025-04-13 | CUP 1.460 |
|---|
| 2025-04-12 | CUP 1.462 |
|---|
| 2025-04-11 | CUP 1.443 |
|---|
| 2025-04-10 | CUP 1.396 |
|---|
| 2025-04-09 | CUP 1.358 |
|---|
| 2025-04-08 | CUP 1.357 |
|---|
| 2025-04-07 | CUP 1.381 |
|---|
| 2025-04-06 | CUP 1.362 |
|---|
| 2025-04-05 | CUP 1.371 |
|---|
| 2025-04-04 | CUP 1.403 |
|---|
| 2025-04-03 | CUP 1.414 |
|---|
| 2025-04-02 | CUP 1.403 |
|---|
| 2025-04-01 | CUP 1.410 |
|---|
| 2025-03-31 | CUP 1.537 |
|---|
| 2025-03-30 | CUP 1.386 |
|---|
| 2025-03-29 | CUP 1.392 |
|---|
| 2025-03-28 | CUP 1.389 |
|---|
| 2025-03-27 | CUP 1.367 |
|---|
| 2025-03-26 | CUP 1.366 |
|---|
| 2025-03-25 | CUP 1.361 |
|---|
| 2025-03-24 | CUP 1.364 |
|---|
| 2025-03-23 | CUP 1.507 |
|---|
| 2025-03-22 | CUP 1.365 |
|---|
| 2025-03-21 | CUP 1.372 |
|---|
| 2025-03-20 | CUP 1.379 |
|---|
| 2025-03-19 | CUP 1.368 |
|---|
| 2025-03-18 | CUP 1.357 |
|---|
| 2025-03-17 | CUP 1.350 |
|---|
| 2025-03-16 | CUP 1.491 |
|---|
| 2025-03-15 | CUP 1.350 |
|---|
| 2025-03-14 | CUP 1.350 |
|---|
| 2025-03-13 | CUP 1.328 |
|---|
| 2025-03-12 | CUP 1.318 |
|---|
| 2025-03-11 | CUP 1.307 |
|---|
| 2025-03-10 | CUP 1.318 |
|---|
| 2025-03-09 | CUP 1.453 |
|---|
| 2025-03-08 | CUP 1.312 |
|---|
| 2025-03-07 | CUP 1.312 |
|---|
| 2025-03-06 | CUP 1.319 |
|---|
| 2025-03-05 | CUP 1.314 |
|---|
| 2025-03-04 | CUP 1.304 |
|---|
| 2025-03-03 | CUP 1.296 |
|---|
| 2025-03-02 | CUP 1.291 |
|---|
| 2025-03-01 | CUP 1.291 |
|---|
| 2025-02-28 | CUP 1.300 |
|---|
| 2025-02-27 | CUP 1.317 |
|---|
| 2025-02-26 | CUP 1.462 |
|---|
| 2025-02-25 | CUP 1.332 |
|---|
| 2025-02-24 | CUP 1.324 |
|---|
| 2025-02-23 | CUP 1.327 |
|---|
| 2025-02-22 | CUP 1.327 |
|---|
| 2025-02-21 | CUP 1.327 |
|---|
| 2025-02-20 | CUP 1.325 |
|---|
| 2025-02-19 | CUP 1.325 |
|---|
| 2025-02-18 | CUP 1.306 |
|---|
| 2025-02-17 | CUP 1.305 |
|---|
| 2025-02-16 | CUP 1.298 |
|---|
| 2025-02-15 | CUP 1.302 |
|---|
| 2025-02-14 | CUP 1.327 |
|---|
| 2025-02-13 | CUP 1.318 |
|---|
| 2025-02-12 | CUP 1.314 |
|---|
| 2025-02-11 | CUP 1.330 |
|---|
| 2025-02-10 | CUP 1.299 |
|---|
| 2025-02-09 | CUP 1.287 |
|---|
| 2025-02-08 | CUP 1.290 |
|---|
| 2025-02-07 | CUP 1.293 |
|---|
| 2025-02-06 | CUP 1.297 |
|---|
| 2025-02-05 | CUP 1.284 |
|---|
| 2025-02-04 | CUP 1.275 |
|---|
| 2025-02-03 | CUP 1.259 |
|---|
| 2025-02-02 | CUP 1.260 |
|---|
| 2025-02-01 | CUP 1.265 |
|---|
| 2025-01-31 | CUP 1.263 |
|---|
| 2025-01-30 | CUP 1.248 |
|---|
| 2025-01-29 | CUP 1.250 |
|---|
| 2025-01-28 | CUP 1.239 |
|---|
| 2025-01-27 | CUP 1.247 |
|---|
| 2025-01-26 | CUP 1.246 |
|---|
| 2025-01-25 | CUP 1.252 |
|---|
| 2025-01-24 | CUP 1.247 |
|---|
| 2025-01-23 | CUP 1.244 |
|---|
| 2025-01-22 | CUP 1.240 |
|---|
| 2025-01-21 | CUP 1.225 |
|---|
| 2025-01-20 | CUP 1.215 |
|---|
| 2025-01-19 | CUP 1.217 |
|---|
| 2025-01-18 | CUP 1.220 |
|---|
| 2025-01-17 | CUP 1.226 |
|---|
| 2025-01-16 | CUP 1.219 |
|---|
| 2025-01-15 | CUP 1.208 |
|---|
| 2025-01-14 | CUP 1.208 |
|---|
| 2025-01-13 | CUP 1.212 |
|---|
| 2025-01-12 | CUP 1.215 |
|---|
| 2025-01-11 | CUP 1.217 |
|---|
| 2025-01-10 | CUP 1.206 |
|---|
| 2025-01-09 | CUP 1.202 |
|---|
| 2025-01-08 | CUP 1.197 |
|---|
| 2025-01-07 | CUP 1.192 |
|---|
| 2025-01-06 | CUP 1.194 |
|---|
| 2025-01-05 | CUP 1.193 |
|---|
| 2025-01-04 | CUP 1.194 |
|---|
| 2025-01-03 | CUP 1.201 |
|---|
| 2025-01-02 | CUP 1.190 |
|---|
| 2025-01-01 | CUP 1.186 |
|---|
Harga emas di Kuba