Harga emas di Ceko 2025
per gram · 585 · CZK · 364 Tanggal
| Tertinggi | CZK 1.757 |
|---|
| Terendah | CZK 1.203 |
|---|
| Perubahan | +41.23% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | CZK 1.699 |
|---|
| 2025-12-30 | CZK 1.690 |
|---|
| 2025-12-29 | CZK 1.745 |
|---|
| 2025-12-28 | CZK 1.757 |
|---|
| 2025-12-27 | CZK 1.757 |
|---|
| 2025-12-26 | CZK 1.745 |
|---|
| 2025-12-25 | CZK 1.738 |
|---|
| 2025-12-24 | CZK 1.750 |
|---|
| 2025-12-23 | CZK 1.745 |
|---|
| 2025-12-22 | CZK 1.713 |
|---|
| 2025-12-21 | CZK 1.697 |
|---|
| 2025-12-20 | CZK 1.697 |
|---|
| 2025-12-19 | CZK 1.692 |
|---|
| 2025-12-18 | CZK 1.695 |
|---|
| 2025-12-17 | CZK 1.685 |
|---|
| 2025-12-16 | CZK 1.681 |
|---|
| 2025-12-15 | CZK 1.685 |
|---|
| 2025-12-14 | CZK 1.675 |
|---|
| 2025-12-13 | CZK 1.674 |
|---|
| 2025-12-12 | CZK 1.660 |
|---|
| 2025-12-11 | CZK 1.646 |
|---|
| 2025-12-09 | CZK 1.647 |
|---|
| 2025-12-08 | CZK 1.643 |
|---|
| 2025-12-07 | CZK 1.642 |
|---|
| 2025-12-06 | CZK 1.642 |
|---|
| 2025-12-05 | CZK 1.644 |
|---|
| 2025-12-04 | CZK 1.638 |
|---|
| 2025-12-03 | CZK 1.646 |
|---|
| 2025-12-02 | CZK 1.654 |
|---|
| 2025-12-01 | CZK 1.666 |
|---|
| 2025-11-30 | CZK 1.653 |
|---|
| 2025-11-29 | CZK 1.652 |
|---|
| 2025-11-28 | CZK 1.647 |
|---|
| 2025-11-27 | CZK 1.627 |
|---|
| 2025-11-26 | CZK 1.629 |
|---|
| 2025-11-25 | CZK 1.633 |
|---|
| 2025-11-24 | CZK 1.604 |
|---|
| 2025-11-23 | CZK 1.610 |
|---|
| 2025-11-22 | CZK 1.609 |
|---|
| 2025-11-21 | CZK 1.608 |
|---|
| 2025-11-20 | CZK 1.615 |
|---|
| 2025-11-19 | CZK 1.596 |
|---|
| 2025-11-18 | CZK 1.579 |
|---|
| 2025-11-17 | CZK 1.605 |
|---|
| 2025-11-16 | CZK 1.598 |
|---|
| 2025-11-15 | CZK 1.598 |
|---|
| 2025-11-14 | CZK 1.641 |
|---|
| 2025-11-13 | CZK 1.651 |
|---|
| 2025-11-12 | CZK 1.630 |
|---|
| 2025-11-11 | CZK 1.635 |
|---|
| 2025-11-10 | CZK 1.601 |
|---|
| 2025-11-09 | CZK 1.582 |
|---|
| 2025-11-08 | CZK 1.582 |
|---|
| 2025-11-07 | CZK 1.590 |
|---|
| 2025-11-06 | CZK 1.585 |
|---|
| 2025-11-05 | CZK 1.574 |
|---|
| 2025-11-04 | CZK 1.588 |
|---|
| 2025-11-03 | CZK 1.589 |
|---|
| 2025-11-02 | CZK 1.590 |
|---|
| 2025-11-01 | CZK 1.590 |
|---|
| 2025-10-31 | CZK 1.590 |
|---|
| 2025-10-30 | CZK 1.560 |
|---|
| 2025-10-29 | CZK 1.562 |
|---|
| 2025-10-28 | CZK 1.576 |
|---|
| 2025-10-27 | CZK 1.604 |
|---|
| 2025-10-26 | CZK 1.620 |
|---|
| 2025-10-25 | CZK 1.619 |
|---|
| 2025-10-24 | CZK 1.626 |
|---|
| 2025-10-23 | CZK 1.609 |
|---|
| 2025-10-22 | CZK 1.613 |
|---|
| 2025-10-21 | CZK 1.708 |
|---|
| 2025-10-20 | CZK 1.673 |
|---|
| 2025-10-19 | CZK 1.668 |
|---|
| 2025-10-18 | CZK 1.667 |
|---|
| 2025-10-17 | CZK 1.692 |
|---|
| 2025-10-16 | CZK 1.656 |
|---|
| 2025-10-15 | CZK 1.647 |
|---|
| 2025-10-14 | CZK 1.636 |
|---|
| 2025-10-13 | CZK 1.598 |
|---|
| 2025-10-12 | CZK 1.584 |
|---|
| 2025-10-11 | CZK 1.589 |
|---|
| 2025-10-10 | CZK 1.579 |
|---|
| 2025-10-09 | CZK 1.586 |
|---|
| 2025-10-08 | CZK 1.578 |
|---|
| 2025-10-07 | CZK 1.549 |
|---|
| 2025-10-06 | CZK 1.524 |
|---|
| 2025-10-05 | CZK 1.512 |
|---|
| 2025-10-04 | CZK 1.512 |
|---|
| 2025-10-03 | CZK 1.504 |
|---|
| 2025-10-02 | CZK 1.504 |
|---|
| 2025-10-01 | CZK 1.509 |
|---|
| 2025-09-30 | CZK 1.502 |
|---|
| 2025-09-29 | CZK 1.472 |
|---|
| 2025-09-28 | CZK 1.470 |
|---|
| 2025-09-27 | CZK 1.470 |
|---|
| 2025-09-26 | CZK 1.469 |
|---|
| 2025-09-25 | CZK 1.458 |
|---|
| 2025-09-24 | CZK 1.454 |
|---|
| 2025-09-23 | CZK 1.451 |
|---|
| 2025-09-22 | CZK 1.438 |
|---|
| 2025-09-21 | CZK 1.435 |
|---|
| 2025-09-20 | CZK 1.434 |
|---|
| 2025-09-19 | CZK 1.413 |
|---|
| 2025-09-18 | CZK 1.417 |
|---|
| 2025-09-17 | CZK 1.421 |
|---|
| 2025-09-16 | CZK 1.431 |
|---|
| 2025-09-15 | CZK 1.419 |
|---|
| 2025-09-14 | CZK 1.422 |
|---|
| 2025-09-13 | CZK 1.424 |
|---|
| 2025-09-12 | CZK 1.426 |
|---|
| 2025-09-11 | CZK 1.430 |
|---|
| 2025-09-10 | CZK 1.421 |
|---|
| 2025-09-09 | CZK 1.419 |
|---|
| 2025-09-08 | CZK 1.407 |
|---|
| 2025-09-07 | CZK 1.405 |
|---|
| 2025-09-06 | CZK 1.405 |
|---|
| 2025-09-05 | CZK 1.402 |
|---|
| 2025-09-04 | CZK 1.399 |
|---|
| 2025-09-03 | CZK 1.402 |
|---|
| 2025-09-02 | CZK 1.372 |
|---|
| 2025-09-01 | CZK 1.363 |
|---|
| 2025-08-31 | CZK 1.359 |
|---|
| 2025-08-30 | CZK 1.359 |
|---|
| 2025-08-29 | CZK 1.351 |
|---|
| 2025-08-28 | CZK 1.344 |
|---|
| 2025-08-27 | CZK 1.343 |
|---|
| 2025-08-26 | CZK 1.341 |
|---|
| 2025-08-25 | CZK 1.329 |
|---|
| 2025-08-24 | CZK 1.328 |
|---|
| 2025-08-23 | CZK 1.329 |
|---|
| 2025-08-22 | CZK 1.329 |
|---|
| 2025-08-21 | CZK 1.323 |
|---|
| 2025-08-20 | CZK 1.313 |
|---|
| 2025-08-19 | CZK 1.318 |
|---|
| 2025-08-18 | CZK 1.317 |
|---|
| 2025-08-17 | CZK 1.313 |
|---|
| 2025-08-16 | CZK 1.314 |
|---|
| 2025-08-15 | CZK 1.322 |
|---|
| 2025-08-14 | CZK 1.324 |
|---|
| 2025-08-13 | CZK 1.321 |
|---|
| 2025-08-12 | CZK 1.328 |
|---|
| 2025-08-11 | CZK 1.329 |
|---|
| 2025-08-10 | CZK 1.343 |
|---|
| 2025-08-09 | CZK 1.343 |
|---|
| 2025-08-08 | CZK 1.338 |
|---|
| 2025-08-07 | CZK 1.341 |
|---|
| 2025-08-06 | CZK 1.351 |
|---|
| 2025-08-05 | CZK 1.352 |
|---|
| 2025-08-04 | CZK 1.341 |
|---|
| 2025-08-03 | CZK 1.343 |
|---|
| 2025-08-02 | CZK 1.344 |
|---|
| 2025-08-01 | CZK 1.334 |
|---|
| 2025-07-31 | CZK 1.335 |
|---|
| 2025-07-30 | CZK 1.333 |
|---|
| 2025-07-29 | CZK 1.325 |
|---|
| 2025-07-28 | CZK 1.312 |
|---|
| 2025-07-27 | CZK 1.314 |
|---|
| 2025-07-26 | CZK 1.314 |
|---|
| 2025-07-25 | CZK 1.326 |
|---|
| 2025-07-24 | CZK 1.332 |
|---|
| 2025-07-23 | CZK 1.351 |
|---|
| 2025-07-22 | CZK 1.343 |
|---|
| 2025-07-21 | CZK 1.339 |
|---|
| 2025-07-20 | CZK 1.337 |
|---|
| 2025-07-19 | CZK 1.338 |
|---|
| 2025-07-18 | CZK 1.333 |
|---|
| 2025-07-17 | CZK 1.334 |
|---|
| 2025-07-16 | CZK 1.331 |
|---|
| 2025-07-15 | CZK 1.333 |
|---|
| 2025-07-14 | CZK 1.334 |
|---|
| 2025-07-13 | CZK 1.335 |
|---|
| 2025-07-12 | CZK 1.334 |
|---|
| 2025-07-11 | CZK 1.322 |
|---|
| 2025-07-10 | CZK 1.313 |
|---|
| 2025-07-09 | CZK 1.307 |
|---|
| 2025-07-08 | CZK 1.318 |
|---|
| 2025-07-07 | CZK 1.306 |
|---|
| 2025-07-06 | CZK 1.314 |
|---|
| 2025-07-05 | CZK 1.315 |
|---|
| 2025-07-04 | CZK 1.313 |
|---|
| 2025-07-03 | CZK 1.316 |
|---|
| 2025-07-02 | CZK 1.314 |
|---|
| 2025-07-01 | CZK 1.310 |
|---|
| 2025-06-30 | CZK 1.303 |
|---|
| 2025-06-29 | CZK 1.301 |
|---|
| 2025-06-28 | CZK 1.301 |
|---|
| 2025-06-27 | CZK 1.321 |
|---|
| 2025-06-26 | CZK 1.327 |
|---|
| 2025-06-25 | CZK 1.337 |
|---|
| 2025-06-24 | CZK 1.350 |
|---|
| 2025-06-23 | CZK 1.366 |
|---|
| 2025-06-22 | CZK 1.366 |
|---|
| 2025-06-21 | CZK 1.366 |
|---|
| 2025-06-20 | CZK 1.361 |
|---|
| 2025-06-19 | CZK 1.377 |
|---|
| 2025-06-18 | CZK 1.374 |
|---|
| 2025-06-17 | CZK 1.374 |
|---|
| 2025-06-16 | CZK 1.395 |
|---|
| 2025-06-15 | CZK 1.390 |
|---|
| 2025-06-14 | CZK 1.390 |
|---|
| 2025-06-13 | CZK 1.386 |
|---|
| 2025-06-12 | CZK 1.365 |
|---|
| 2025-06-11 | CZK 1.360 |
|---|
| 2025-06-10 | CZK 1.355 |
|---|
| 2025-06-09 | CZK 1.348 |
|---|
| 2025-06-08 | CZK 1.356 |
|---|
| 2025-06-07 | CZK 1.356 |
|---|
| 2025-06-06 | CZK 1.373 |
|---|
| 2025-06-05 | CZK 1.380 |
|---|
| 2025-06-04 | CZK 1.387 |
|---|
| 2025-06-03 | CZK 1.382 |
|---|
| 2025-06-02 | CZK 1.365 |
|---|
| 2025-06-01 | CZK 1.361 |
|---|
| 2025-05-31 | CZK 1.362 |
|---|
| 2025-05-30 | CZK 1.367 |
|---|
| 2025-05-29 | CZK 1.362 |
|---|
| 2025-05-28 | CZK 1.369 |
|---|
| 2025-05-27 | CZK 1.371 |
|---|
| 2025-05-26 | CZK 1.371 |
|---|
| 2025-05-25 | CZK 1.383 |
|---|
| 2025-05-24 | CZK 1.383 |
|---|
| 2025-05-23 | CZK 1.368 |
|---|
| 2025-05-22 | CZK 1.380 |
|---|
| 2025-05-21 | CZK 1.369 |
|---|
| 2025-05-20 | CZK 1.343 |
|---|
| 2025-05-19 | CZK 1.349 |
|---|
| 2025-05-18 | CZK 1.345 |
|---|
| 2025-05-17 | CZK 1.344 |
|---|
| 2025-05-16 | CZK 1.349 |
|---|
| 2025-05-15 | CZK 1.332 |
|---|
| 2025-05-14 | CZK 1.360 |
|---|
| 2025-05-13 | CZK 1.366 |
|---|
| 2025-05-12 | CZK 1.368 |
|---|
| 2025-05-11 | CZK 1.390 |
|---|
| 2025-05-10 | CZK 1.390 |
|---|
| 2025-05-09 | CZK 1.377 |
|---|
| 2025-05-08 | CZK 1.410 |
|---|
| 2025-05-07 | CZK 1.398 |
|---|
| 2025-05-06 | CZK 1.402 |
|---|
| 2025-05-05 | CZK 1.351 |
|---|
| 2025-05-04 | CZK 1.345 |
|---|
| 2025-05-03 | CZK 1.345 |
|---|
| 2025-05-02 | CZK 1.344 |
|---|
| 2025-05-01 | CZK 1.346 |
|---|
| 2025-04-30 | CZK 1.367 |
|---|
| 2025-04-29 | CZK 1.371 |
|---|
| 2025-04-28 | CZK 1.359 |
|---|
| 2025-04-27 | CZK 1.371 |
|---|
| 2025-04-26 | CZK 1.371 |
|---|
| 2025-04-25 | CZK 1.385 |
|---|
| 2025-04-24 | CZK 1.391 |
|---|
| 2025-04-23 | CZK 1.400 |
|---|
| 2025-04-22 | CZK 1.413 |
|---|
| 2025-04-21 | CZK 1.388 |
|---|
| 2025-04-20 | CZK 1.377 |
|---|
| 2025-04-19 | CZK 1.381 |
|---|
| 2025-04-18 | CZK 1.381 |
|---|
| 2025-04-17 | CZK 1.381 |
|---|
| 2025-04-16 | CZK 1.362 |
|---|
| 2025-04-15 | CZK 1.344 |
|---|
| 2025-04-14 | CZK 1.347 |
|---|
| 2025-04-13 | CZK 1.348 |
|---|
| 2025-04-12 | CZK 1.348 |
|---|
| 2025-04-11 | CZK 1.336 |
|---|
| 2025-04-10 | CZK 1.328 |
|---|
| 2025-04-09 | CZK 1.290 |
|---|
| 2025-04-08 | CZK 1.300 |
|---|
| 2025-04-07 | CZK 1.319 |
|---|
| 2025-04-06 | CZK 1.318 |
|---|
| 2025-04-05 | CZK 1.318 |
|---|
| 2025-04-04 | CZK 1.328 |
|---|
| 2025-04-03 | CZK 1.356 |
|---|
| 2025-04-02 | CZK 1.363 |
|---|
| 2025-04-01 | CZK 1.360 |
|---|
| 2025-03-31 | CZK 1.333 |
|---|
| 2025-03-30 | CZK 1.336 |
|---|
| 2025-03-29 | CZK 1.336 |
|---|
| 2025-03-28 | CZK 1.337 |
|---|
| 2025-03-27 | CZK 1.317 |
|---|
| 2025-03-26 | CZK 1.313 |
|---|
| 2025-03-25 | CZK 1.309 |
|---|
| 2025-03-24 | CZK 1.314 |
|---|
| 2025-03-23 | CZK 1.315 |
|---|
| 2025-03-22 | CZK 1.315 |
|---|
| 2025-03-21 | CZK 1.318 |
|---|
| 2025-03-20 | CZK 1.317 |
|---|
| 2025-03-19 | CZK 1.305 |
|---|
| 2025-03-18 | CZK 1.299 |
|---|
| 2025-03-17 | CZK 1.294 |
|---|
| 2025-03-16 | CZK 1.295 |
|---|
| 2025-03-15 | CZK 1.293 |
|---|
| 2025-03-14 | CZK 1.299 |
|---|
| 2025-03-13 | CZK 1.271 |
|---|
| 2025-03-12 | CZK 1.258 |
|---|
| 2025-03-11 | CZK 1.255 |
|---|
| 2025-03-10 | CZK 1.260 |
|---|
| 2025-03-09 | CZK 1.263 |
|---|
| 2025-03-08 | CZK 1.262 |
|---|
| 2025-03-07 | CZK 1.271 |
|---|
| 2025-03-06 | CZK 1.271 |
|---|
| 2025-03-05 | CZK 1.295 |
|---|
| 2025-03-04 | CZK 1.296 |
|---|
| 2025-03-03 | CZK 1.300 |
|---|
| 2025-03-02 | CZK 1.302 |
|---|
| 2025-03-01 | CZK 1.301 |
|---|
| 2025-02-28 | CZK 1.304 |
|---|
| 2025-02-27 | CZK 1.306 |
|---|
| 2025-02-26 | CZK 1.307 |
|---|
| 2025-02-25 | CZK 1.325 |
|---|
| 2025-02-24 | CZK 1.316 |
|---|
| 2025-02-23 | CZK 1.325 |
|---|
| 2025-02-22 | CZK 1.325 |
|---|
| 2025-02-21 | CZK 1.323 |
|---|
| 2025-02-20 | CZK 1.332 |
|---|
| 2025-02-19 | CZK 1.327 |
|---|
| 2025-02-18 | CZK 1.306 |
|---|
| 2025-02-17 | CZK 1.298 |
|---|
| 2025-02-16 | CZK 1.294 |
|---|
| 2025-02-15 | CZK 1.295 |
|---|
| 2025-02-14 | CZK 1.321 |
|---|
| 2025-02-13 | CZK 1.318 |
|---|
| 2025-02-12 | CZK 1.321 |
|---|
| 2025-02-11 | CZK 1.343 |
|---|
| 2025-02-10 | CZK 1.316 |
|---|
| 2025-02-09 | CZK 1.310 |
|---|
| 2025-02-08 | CZK 1.310 |
|---|
| 2025-02-07 | CZK 1.304 |
|---|
| 2025-02-06 | CZK 1.307 |
|---|
| 2025-02-05 | CZK 1.297 |
|---|
| 2025-02-04 | CZK 1.299 |
|---|
| 2025-02-03 | CZK 1.289 |
|---|
| 2025-02-02 | CZK 1.281 |
|---|
| 2025-02-01 | CZK 1.282 |
|---|
| 2025-01-31 | CZK 1.273 |
|---|
| 2025-01-30 | CZK 1.253 |
|---|
| 2025-01-29 | CZK 1.252 |
|---|
| 2025-01-28 | CZK 1.240 |
|---|
| 2025-01-27 | CZK 1.248 |
|---|
| 2025-01-26 | CZK 1.247 |
|---|
| 2025-01-25 | CZK 1.248 |
|---|
| 2025-01-24 | CZK 1.253 |
|---|
| 2025-01-23 | CZK 1.253 |
|---|
| 2025-01-22 | CZK 1.250 |
|---|
| 2025-01-21 | CZK 1.241 |
|---|
| 2025-01-20 | CZK 1.245 |
|---|
| 2025-01-19 | CZK 1.252 |
|---|
| 2025-01-18 | CZK 1.251 |
|---|
| 2025-01-17 | CZK 1.253 |
|---|
| 2025-01-16 | CZK 1.246 |
|---|
| 2025-01-15 | CZK 1.235 |
|---|
| 2025-01-14 | CZK 1.237 |
|---|
| 2025-01-13 | CZK 1.237 |
|---|
| 2025-01-12 | CZK 1.239 |
|---|
| 2025-01-11 | CZK 1.240 |
|---|
| 2025-01-10 | CZK 1.224 |
|---|
| 2025-01-09 | CZK 1.219 |
|---|
| 2025-01-08 | CZK 1.211 |
|---|
| 2025-01-07 | CZK 1.204 |
|---|
| 2025-01-06 | CZK 1.213 |
|---|
| 2025-01-05 | CZK 1.213 |
|---|
| 2025-01-04 | CZK 1.213 |
|---|
| 2025-01-03 | CZK 1.226 |
|---|
| 2025-01-02 | CZK 1.206 |
|---|
| 2025-01-01 | CZK 1.203 |
|---|
Harga emas di Ceko