Harga emas di Yunani 2026
per gram · 750 · EUR · 261 Tanggal
| Tertinggi | €111,7 |
|---|
| Terendah | €84,1 |
|---|
| Perubahan | +3.80% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | €92,0 |
|---|
| 2026-09-18 | €91,4 |
|---|
| 2026-09-17 | €90,4 |
|---|
| 2026-09-16 | €90,5 |
|---|
| 2026-09-15 | €90,1 |
|---|
| 2026-09-14 | €90,3 |
|---|
| 2026-09-13 | €90,5 |
|---|
| 2026-09-12 | €90,5 |
|---|
| 2026-09-11 | €89,5 |
|---|
| 2026-09-10 | €91,5 |
|---|
| 2026-09-09 | €90,8 |
|---|
| 2026-09-08 | €92,2 |
|---|
| 2026-09-07 | €91,5 |
|---|
| 2026-09-06 | €92,0 |
|---|
| 2026-09-05 | €92,0 |
|---|
| 2026-09-04 | €92,8 |
|---|
| 2026-09-03 | €92,2 |
|---|
| 2026-09-02 | €89,7 |
|---|
| 2026-09-01 | €92,1 |
|---|
| 2026-08-31 | €92,0 |
|---|
| 2026-08-30 | €92,9 |
|---|
| 2026-08-29 | €92,9 |
|---|
| 2026-08-28 | €95,4 |
|---|
| 2026-08-27 | €95,3 |
|---|
| 2026-08-26 | €96,0 |
|---|
| 2026-08-25 | €96,7 |
|---|
| 2026-08-24 | €95,3 |
|---|
| 2026-08-23 | €95,2 |
|---|
| 2026-08-22 | €95,3 |
|---|
| 2026-08-21 | €93,5 |
|---|
| 2026-08-20 | €93,0 |
|---|
| 2026-08-18 | €91,8 |
|---|
| 2026-08-17 | €91,7 |
|---|
| 2026-08-16 | €91,3 |
|---|
| 2026-08-15 | €91,3 |
|---|
| 2026-08-14 | €90,3 |
|---|
| 2026-08-13 | €92,4 |
|---|
| 2026-08-12 | €92,1 |
|---|
| 2026-08-11 | €92,5 |
|---|
| 2026-08-10 | €90,3 |
|---|
| 2026-08-09 | €90,7 |
|---|
| 2026-08-08 | €90,7 |
|---|
| 2026-08-07 | €89,1 |
|---|
| 2026-08-06 | €89,4 |
|---|
| 2026-08-05 | €86,4 |
|---|
| 2026-08-04 | €85,1 |
|---|
| 2026-08-03 | €85,1 |
|---|
| 2026-08-02 | €84,6 |
|---|
| 2026-08-01 | €84,6 |
|---|
| 2026-07-31 | €85,5 |
|---|
| 2026-07-30 | €85,9 |
|---|
| 2026-07-29 | €85,3 |
|---|
| 2026-07-28 | €85,8 |
|---|
| 2026-07-27 | €86,6 |
|---|
| 2026-07-26 | €86,1 |
|---|
| 2026-07-25 | €86,1 |
|---|
| 2026-07-24 | €85,5 |
|---|
| 2026-07-23 | €87,3 |
|---|
| 2026-07-22 | €87,6 |
|---|
| 2026-07-21 | €85,4 |
|---|
| 2026-07-20 | €84,9 |
|---|
| 2026-07-19 | €84,6 |
|---|
| 2026-07-18 | €84,6 |
|---|
| 2026-07-17 | €84,2 |
|---|
| 2026-07-16 | €84,8 |
|---|
| 2026-07-15 | €85,2 |
|---|
| 2026-07-14 | €85,0 |
|---|
| 2026-07-13 | €86,0 |
|---|
| 2026-07-12 | €86,9 |
|---|
| 2026-07-11 | €87,0 |
|---|
| 2026-07-10 | €86,9 |
|---|
| 2026-07-09 | €85,8 |
|---|
| 2026-07-08 | €87,3 |
|---|
| 2026-07-07 | €87,1 |
|---|
| 2026-07-06 | €87,9 |
|---|
| 2026-07-05 | €88,1 |
|---|
| 2026-07-04 | €88,1 |
|---|
| 2026-07-03 | €88,2 |
|---|
| 2026-07-02 | €86,2 |
|---|
| 2026-07-01 | €84,2 |
|---|
| 2026-06-30 | €84,1 |
|---|
| 2026-06-29 | €86,0 |
|---|
| 2026-06-28 | €86,5 |
|---|
| 2026-06-27 | €86,5 |
|---|
| 2026-06-26 | €85,0 |
|---|
| 2026-06-25 | €84,8 |
|---|
| 2026-06-24 | €86,2 |
|---|
| 2026-06-23 | €87,5 |
|---|
| 2026-06-22 | €88,1 |
|---|
| 2026-06-21 | €87,4 |
|---|
| 2026-06-20 | €87,4 |
|---|
| 2026-06-19 | €87,1 |
|---|
| 2026-06-18 | €90,3 |
|---|
| 2026-06-17 | €89,9 |
|---|
| 2026-06-16 | €90,2 |
|---|
| 2026-06-15 | €90,0 |
|---|
| 2026-06-14 | €87,9 |
|---|
| 2026-06-13 | €88,0 |
|---|
| 2026-06-12 | €87,5 |
|---|
| 2026-06-11 | €85,2 |
|---|
| 2026-06-10 | €87,4 |
|---|
| 2026-06-09 | €90,7 |
|---|
| 2026-06-08 | €90,2 |
|---|
| 2026-06-07 | €90,7 |
|---|
| 2026-06-06 | €90,7 |
|---|
| 2026-06-05 | €92,3 |
|---|
| 2026-06-04 | €93,2 |
|---|
| 2026-06-03 | €92,8 |
|---|
| 2026-06-02 | €93,5 |
|---|
| 2026-06-01 | €93,5 |
|---|
| 2026-05-31 | €94,0 |
|---|
| 2026-05-30 | €94,0 |
|---|
| 2026-05-29 | €93,4 |
|---|
| 2026-05-28 | €91,2 |
|---|
| 2026-05-27 | €93,3 |
|---|
| 2026-05-26 | €94,2 |
|---|
| 2026-05-25 | €94,6 |
|---|
| 2026-05-24 | €93,7 |
|---|
| 2026-05-23 | €93,7 |
|---|
| 2026-05-22 | €94,1 |
|---|
| 2026-05-21 | €94,2 |
|---|
| 2026-05-20 | €92,9 |
|---|
| 2026-05-19 | €94,2 |
|---|
| 2026-05-18 | €94,3 |
|---|
| 2026-05-17 | €94,2 |
|---|
| 2026-05-16 | €94,2 |
|---|
| 2026-05-15 | €95,8 |
|---|
| 2026-05-14 | €96,4 |
|---|
| 2026-05-13 | €96,6 |
|---|
| 2026-05-12 | €96,9 |
|---|
| 2026-05-11 | €96,2 |
|---|
| 2026-05-10 | €96,5 |
|---|
| 2026-05-09 | €96,5 |
|---|
| 2026-05-08 | €96,9 |
|---|
| 2026-05-07 | €96,5 |
|---|
| 2026-05-06 | €95,8 |
|---|
| 2026-05-05 | €93,6 |
|---|
| 2026-05-04 | €94,7 |
|---|
| 2026-05-03 | €95,0 |
|---|
| 2026-05-02 | €95,0 |
|---|
| 2026-05-01 | €95,0 |
|---|
| 2026-04-30 | €94,3 |
|---|
| 2026-04-29 | €94,7 |
|---|
| 2026-04-28 | €96,2 |
|---|
| 2026-04-27 | €97,3 |
|---|
| 2026-04-26 | €96,9 |
|---|
| 2026-04-25 | €96,9 |
|---|
| 2026-04-24 | €96,5 |
|---|
| 2026-04-23 | €96,9 |
|---|
| 2026-04-22 | €97,7 |
|---|
| 2026-04-21 | €98,5 |
|---|
| 2026-04-20 | €98,5 |
|---|
| 2026-04-19 | €99,3 |
|---|
| 2026-04-18 | €99,3 |
|---|
| 2026-04-17 | €98,1 |
|---|
| 2026-04-16 | €98,5 |
|---|
| 2026-04-15 | €98,9 |
|---|
| 2026-04-14 | €97,7 |
|---|
| 2026-04-13 | €97,3 |
|---|
| 2026-04-12 | €97,7 |
|---|
| 2026-04-11 | €97,7 |
|---|
| 2026-04-10 | €98,1 |
|---|
| 2026-04-09 | €97,7 |
|---|
| 2026-04-08 | €99,3 |
|---|
| 2026-04-07 | €97,4 |
|---|
| 2026-04-06 | €97,0 |
|---|
| 2026-04-05 | €98,0 |
|---|
| 2026-04-04 | €98,0 |
|---|
| 2026-04-03 | €97,9 |
|---|
| 2026-04-02 | €97,8 |
|---|
| 2026-04-01 | €97,9 |
|---|
| 2026-03-31 | €96,2 |
|---|
| 2026-03-30 | €94,4 |
|---|
| 2026-03-29 | €94,3 |
|---|
| 2026-03-28 | €94,3 |
|---|
| 2026-03-27 | €92,7 |
|---|
| 2026-03-26 | €94,3 |
|---|
| 2026-03-25 | €95,6 |
|---|
| 2026-03-24 | €90,9 |
|---|
| 2026-03-23 | €91,4 |
|---|
| 2026-03-22 | €93,6 |
|---|
| 2026-03-21 | €93,7 |
|---|
| 2026-03-20 | €97,8 |
|---|
| 2026-03-19 | €102,1 |
|---|
| 2026-03-18 | €104,7 |
|---|
| 2026-03-17 | €105,5 |
|---|
| 2026-03-16 | €105,5 |
|---|
| 2026-03-15 | €105,7 |
|---|
| 2026-03-14 | €105,8 |
|---|
| 2026-03-13 | €107,3 |
|---|
| 2026-03-12 | €108,1 |
|---|
| 2026-03-11 | €108,1 |
|---|
| 2026-03-10 | €107,6 |
|---|
| 2026-03-09 | €106,5 |
|---|
| 2026-03-08 | €107,4 |
|---|
| 2026-03-07 | €107,4 |
|---|
| 2026-03-06 | €106,6 |
|---|
| 2026-03-05 | €107,6 |
|---|
| 2026-03-04 | €107,7 |
|---|
| 2026-03-03 | €110,6 |
|---|
| 2026-03-02 | €109,3 |
|---|
| 2026-03-01 | €107,8 |
|---|
| 2026-02-28 | €107,9 |
|---|
| 2026-02-27 | €106,1 |
|---|
| 2026-02-26 | €105,7 |
|---|
| 2026-02-25 | €106,2 |
|---|
| 2026-02-24 | €106,2 |
|---|
| 2026-02-23 | €105,6 |
|---|
| 2026-02-22 | €104,4 |
|---|
| 2026-02-21 | €104,4 |
|---|
| 2026-02-20 | €102,6 |
|---|
| 2026-02-19 | €101,8 |
|---|
| 2026-02-18 | €100,0 |
|---|
| 2026-02-17 | €101,2 |
|---|
| 2026-02-16 | €101,8 |
|---|
| 2026-02-15 | €102,5 |
|---|
| 2026-02-14 | €102,6 |
|---|
| 2026-02-13 | €101,2 |
|---|
| 2026-02-12 | €102,7 |
|---|
| 2026-02-11 | €102,4 |
|---|
| 2026-02-10 | €102,1 |
|---|
| 2026-02-09 | €102,0 |
|---|
| 2026-02-08 | €101,3 |
|---|
| 2026-02-07 | €101,4 |
|---|
| 2026-02-06 | €98,9 |
|---|
| 2026-02-05 | €100,8 |
|---|
| 2026-02-04 | €103,0 |
|---|
| 2026-02-03 | €97,7 |
|---|
| 2026-02-02 | €96,9 |
|---|
| 2026-02-01 | €99,1 |
|---|
| 2026-01-31 | €99,0 |
|---|
| 2026-01-30 | €104,7 |
|---|
| 2026-01-29 | €111,7 |
|---|
| 2026-01-28 | €104,7 |
|---|
| 2026-01-27 | €102,8 |
|---|
| 2026-01-26 | €103,4 |
|---|
| 2026-01-25 | €101,7 |
|---|
| 2026-01-24 | €101,7 |
|---|
| 2026-01-23 | €101,7 |
|---|
| 2026-01-22 | €99,0 |
|---|
| 2026-01-21 | €99,3 |
|---|
| 2026-01-20 | €96,8 |
|---|
| 2026-01-19 | €96,8 |
|---|
| 2026-01-18 | €95,6 |
|---|
| 2026-01-17 | €95,7 |
|---|
| 2026-01-16 | €95,7 |
|---|
| 2026-01-15 | €95,5 |
|---|
| 2026-01-14 | €95,8 |
|---|
| 2026-01-13 | €94,9 |
|---|
| 2026-01-12 | €94,6 |
|---|
| 2026-01-11 | €93,6 |
|---|
| 2026-01-10 | €93,5 |
|---|
| 2026-01-09 | €92,7 |
|---|
| 2026-01-08 | €91,9 |
|---|
| 2026-01-07 | €92,2 |
|---|
| 2026-01-06 | €91,7 |
|---|
| 2026-01-05 | €90,7 |
|---|
| 2026-01-04 | €89,1 |
|---|
| 2026-01-03 | €89,1 |
|---|
| 2026-01-02 | €89,2 |
|---|
| 2026-01-01 | €88,7 |
|---|
Harga emas di Yunani