Harga emas di Hong Kong DAK Tiongkok 2025
per gram · 999 · HKD · 364 Tanggal
| Tertinggi | HK$1.133 |
|---|
| Terendah | HK$655,6 |
|---|
| Perubahan | +66.84% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | HK$1.094 |
|---|
| 2025-12-30 | HK$1.089 |
|---|
| 2025-12-29 | HK$1.126 |
|---|
| 2025-12-28 | HK$1.133 |
|---|
| 2025-12-27 | HK$1.133 |
|---|
| 2025-12-26 | HK$1.125 |
|---|
| 2025-12-25 | HK$1.120 |
|---|
| 2025-12-24 | HK$1.129 |
|---|
| 2025-12-23 | HK$1.121 |
|---|
| 2025-12-22 | HK$1.096 |
|---|
| 2025-12-21 | HK$1.085 |
|---|
| 2025-12-20 | HK$1.085 |
|---|
| 2025-12-19 | HK$1.083 |
|---|
| 2025-12-18 | HK$1.084 |
|---|
| 2025-12-17 | HK$1.082 |
|---|
| 2025-12-16 | HK$1.078 |
|---|
| 2025-12-15 | HK$1.083 |
|---|
| 2025-12-14 | HK$1.077 |
|---|
| 2025-12-13 | HK$1.077 |
|---|
| 2025-12-12 | HK$1.069 |
|---|
| 2025-12-11 | HK$1.054 |
|---|
| 2025-12-09 | HK$1.049 |
|---|
| 2025-12-08 | HK$1.051 |
|---|
| 2025-12-07 | HK$1.051 |
|---|
| 2025-12-06 | HK$1.051 |
|---|
| 2025-12-05 | HK$1.052 |
|---|
| 2025-12-04 | HK$1.053 |
|---|
| 2025-12-03 | HK$1.055 |
|---|
| 2025-12-02 | HK$1.057 |
|---|
| 2025-12-01 | HK$1.063 |
|---|
| 2025-11-30 | HK$1.055 |
|---|
| 2025-11-29 | HK$1.055 |
|---|
| 2025-11-28 | HK$1.049 |
|---|
| 2025-11-27 | HK$1.038 |
|---|
| 2025-11-26 | HK$1.038 |
|---|
| 2025-11-25 | HK$1.034 |
|---|
| 2025-11-24 | HK$1.012 |
|---|
| 2025-11-23 | HK$1.018 |
|---|
| 2025-11-22 | HK$1.017 |
|---|
| 2025-11-21 | HK$1.020 |
|---|
| 2025-11-20 | HK$1.024 |
|---|
| 2025-11-19 | HK$1.017 |
|---|
| 2025-11-18 | HK$1.006 |
|---|
| 2025-11-17 | HK$1.023 |
|---|
| 2025-11-16 | HK$1.020 |
|---|
| 2025-11-15 | HK$1.020 |
|---|
| 2025-11-14 | HK$1.048 |
|---|
| 2025-11-13 | HK$1.047 |
|---|
| 2025-11-12 | HK$1.032 |
|---|
| 2025-11-11 | HK$1.033 |
|---|
| 2025-11-10 | HK$1.011 |
|---|
| 2025-11-09 | HK$1.000 |
|---|
| 2025-11-08 | HK$1.000 |
|---|
| 2025-11-07 | HK$1.000 |
|---|
| 2025-11-06 | HK$993,8 |
|---|
| 2025-11-05 | HK$984,2 |
|---|
| 2025-11-04 | HK$997,0 |
|---|
| 2025-11-03 | HK$998,7 |
|---|
| 2025-11-02 | HK$1.000 |
|---|
| 2025-11-01 | HK$999,9 |
|---|
| 2025-10-31 | HK$1.003 |
|---|
| 2025-10-30 | HK$986,3 |
|---|
| 2025-10-29 | HK$992,6 |
|---|
| 2025-10-28 | HK$1.002 |
|---|
| 2025-10-27 | HK$1.019 |
|---|
| 2025-10-26 | HK$1.027 |
|---|
| 2025-10-25 | HK$1.027 |
|---|
| 2025-10-24 | HK$1.030 |
|---|
| 2025-10-23 | HK$1.020 |
|---|
| 2025-10-22 | HK$1.022 |
|---|
| 2025-10-21 | HK$1.086 |
|---|
| 2025-10-20 | HK$1.065 |
|---|
| 2025-10-19 | HK$1.062 |
|---|
| 2025-10-18 | HK$1.061 |
|---|
| 2025-10-17 | HK$1.082 |
|---|
| 2025-10-16 | HK$1.057 |
|---|
| 2025-10-15 | HK$1.045 |
|---|
| 2025-10-14 | HK$1.034 |
|---|
| 2025-10-13 | HK$1.014 |
|---|
| 2025-10-12 | HK$1.005 |
|---|
| 2025-10-11 | HK$1.005 |
|---|
| 2025-10-10 | HK$995,6 |
|---|
| 2025-10-09 | HK$1.007 |
|---|
| 2025-10-08 | HK$999,8 |
|---|
| 2025-10-07 | HK$990,5 |
|---|
| 2025-10-06 | HK$978,9 |
|---|
| 2025-10-05 | HK$971,9 |
|---|
| 2025-10-04 | HK$971,9 |
|---|
| 2025-10-03 | HK$965,2 |
|---|
| 2025-10-02 | HK$966,5 |
|---|
| 2025-10-01 | HK$968,0 |
|---|
| 2025-09-30 | HK$962,8 |
|---|
| 2025-09-29 | HK$944,2 |
|---|
| 2025-09-28 | HK$941,0 |
|---|
| 2025-09-27 | HK$941,1 |
|---|
| 2025-09-26 | HK$936,3 |
|---|
| 2025-09-25 | HK$935,4 |
|---|
| 2025-09-24 | HK$939,5 |
|---|
| 2025-09-23 | HK$938,8 |
|---|
| 2025-09-22 | HK$921,5 |
|---|
| 2025-09-21 | HK$921,2 |
|---|
| 2025-09-20 | HK$921,1 |
|---|
| 2025-09-19 | HK$909,3 |
|---|
| 2025-09-18 | HK$913,9 |
|---|
| 2025-09-17 | HK$920,3 |
|---|
| 2025-09-16 | HK$920,0 |
|---|
| 2025-09-15 | HK$908,8 |
|---|
| 2025-09-14 | HK$911,1 |
|---|
| 2025-09-13 | HK$911,3 |
|---|
| 2025-09-12 | HK$912,9 |
|---|
| 2025-09-11 | HK$912,1 |
|---|
| 2025-09-10 | HK$908,3 |
|---|
| 2025-09-09 | HK$913,7 |
|---|
| 2025-09-08 | HK$899,7 |
|---|
| 2025-09-07 | HK$899,0 |
|---|
| 2025-09-06 | HK$899,1 |
|---|
| 2025-09-05 | HK$890,8 |
|---|
| 2025-09-04 | HK$889,5 |
|---|
| 2025-09-03 | HK$888,4 |
|---|
| 2025-09-02 | HK$875,8 |
|---|
| 2025-09-01 | HK$868,4 |
|---|
| 2025-08-31 | HK$864,3 |
|---|
| 2025-08-30 | HK$864,2 |
|---|
| 2025-08-29 | HK$853,6 |
|---|
| 2025-08-28 | HK$847,9 |
|---|
| 2025-08-27 | HK$847,4 |
|---|
| 2025-08-26 | HK$847,8 |
|---|
| 2025-08-25 | HK$844,5 |
|---|
| 2025-08-24 | HK$847,2 |
|---|
| 2025-08-23 | HK$847,1 |
|---|
| 2025-08-22 | HK$837,7 |
|---|
| 2025-08-21 | HK$839,4 |
|---|
| 2025-08-20 | HK$831,8 |
|---|
| 2025-08-19 | HK$836,7 |
|---|
| 2025-08-18 | HK$842,1 |
|---|
| 2025-08-17 | HK$839,4 |
|---|
| 2025-08-16 | HK$839,4 |
|---|
| 2025-08-15 | HK$842,1 |
|---|
| 2025-08-14 | HK$849,9 |
|---|
| 2025-08-13 | HK$845,1 |
|---|
| 2025-08-12 | HK$845,5 |
|---|
| 2025-08-11 | HK$851,0 |
|---|
| 2025-08-10 | HK$857,7 |
|---|
| 2025-08-09 | HK$857,7 |
|---|
| 2025-08-08 | HK$855,0 |
|---|
| 2025-08-07 | HK$853,0 |
|---|
| 2025-08-06 | HK$851,7 |
|---|
| 2025-08-05 | HK$852,4 |
|---|
| 2025-08-04 | HK$846,6 |
|---|
| 2025-08-03 | HK$848,6 |
|---|
| 2025-08-02 | HK$848,6 |
|---|
| 2025-08-01 | HK$830,0 |
|---|
| 2025-07-31 | HK$831,7 |
|---|
| 2025-07-30 | HK$840,8 |
|---|
| 2025-07-29 | HK$837,7 |
|---|
| 2025-07-28 | HK$841,2 |
|---|
| 2025-07-27 | HK$842,0 |
|---|
| 2025-07-26 | HK$842,0 |
|---|
| 2025-07-25 | HK$850,0 |
|---|
| 2025-07-24 | HK$854,8 |
|---|
| 2025-07-23 | HK$863,7 |
|---|
| 2025-07-22 | HK$854,8 |
|---|
| 2025-07-21 | HK$846,8 |
|---|
| 2025-07-20 | HK$845,6 |
|---|
| 2025-07-19 | HK$845,7 |
|---|
| 2025-07-18 | HK$843,0 |
|---|
| 2025-07-17 | HK$843,6 |
|---|
| 2025-07-16 | HK$840,1 |
|---|
| 2025-07-15 | HK$845,3 |
|---|
| 2025-07-14 | HK$847,0 |
|---|
| 2025-07-13 | HK$847,2 |
|---|
| 2025-07-12 | HK$847,2 |
|---|
| 2025-07-11 | HK$840,1 |
|---|
| 2025-07-10 | HK$838,5 |
|---|
| 2025-07-09 | HK$833,4 |
|---|
| 2025-07-08 | HK$841,7 |
|---|
| 2025-07-07 | HK$836,6 |
|---|
| 2025-07-06 | HK$842,3 |
|---|
| 2025-07-05 | HK$842,3 |
|---|
| 2025-07-04 | HK$840,3 |
|---|
| 2025-07-03 | HK$844,8 |
|---|
| 2025-07-02 | HK$841,0 |
|---|
| 2025-07-01 | HK$836,8 |
|---|
| 2025-06-30 | HK$827,7 |
|---|
| 2025-06-29 | HK$826,2 |
|---|
| 2025-06-28 | HK$826,3 |
|---|
| 2025-06-27 | HK$837,1 |
|---|
| 2025-06-26 | HK$840,2 |
|---|
| 2025-06-25 | HK$841,7 |
|---|
| 2025-06-24 | HK$845,0 |
|---|
| 2025-06-23 | HK$848,2 |
|---|
| 2025-06-22 | HK$850,2 |
|---|
| 2025-06-21 | HK$850,2 |
|---|
| 2025-06-20 | HK$847,2 |
|---|
| 2025-06-19 | HK$851,8 |
|---|
| 2025-06-18 | HK$852,6 |
|---|
| 2025-06-17 | HK$856,7 |
|---|
| 2025-06-16 | HK$869,1 |
|---|
| 2025-06-15 | HK$866,3 |
|---|
| 2025-06-14 | HK$866,4 |
|---|
| 2025-06-13 | HK$864,6 |
|---|
| 2025-06-12 | HK$850,5 |
|---|
| 2025-06-11 | HK$840,1 |
|---|
| 2025-06-10 | HK$834,4 |
|---|
| 2025-06-09 | HK$832,2 |
|---|
| 2025-06-08 | HK$835,3 |
|---|
| 2025-06-07 | HK$835,3 |
|---|
| 2025-06-06 | HK$848,5 |
|---|
| 2025-06-05 | HK$851,0 |
|---|
| 2025-06-04 | HK$850,4 |
|---|
| 2025-06-03 | HK$850,6 |
|---|
| 2025-06-02 | HK$833,6 |
|---|
| 2025-06-01 | HK$829,9 |
|---|
| 2025-05-31 | HK$830,1 |
|---|
| 2025-05-30 | HK$834,3 |
|---|
| 2025-05-29 | HK$822,3 |
|---|
| 2025-05-28 | HK$832,5 |
|---|
| 2025-05-27 | HK$840,2 |
|---|
| 2025-05-26 | HK$842,4 |
|---|
| 2025-05-25 | HK$846,1 |
|---|
| 2025-05-24 | HK$846,0 |
|---|
| 2025-05-23 | HK$831,4 |
|---|
| 2025-05-22 | HK$840,1 |
|---|
| 2025-05-21 | HK$830,0 |
|---|
| 2025-05-20 | HK$810,7 |
|---|
| 2025-05-19 | HK$809,4 |
|---|
| 2025-05-18 | HK$804,2 |
|---|
| 2025-05-17 | HK$804,2 |
|---|
| 2025-05-16 | HK$808,1 |
|---|
| 2025-05-15 | HK$797,4 |
|---|
| 2025-05-14 | HK$813,2 |
|---|
| 2025-05-13 | HK$807,9 |
|---|
| 2025-05-12 | HK$818,3 |
|---|
| 2025-05-11 | HK$832,5 |
|---|
| 2025-05-10 | HK$832,4 |
|---|
| 2025-05-09 | HK$822,5 |
|---|
| 2025-05-08 | HK$850,0 |
|---|
| 2025-05-07 | HK$841,7 |
|---|
| 2025-05-06 | HK$841,2 |
|---|
| 2025-05-05 | HK$813,5 |
|---|
| 2025-05-04 | HK$807,4 |
|---|
| 2025-05-03 | HK$807,4 |
|---|
| 2025-05-02 | HK$806,8 |
|---|
| 2025-05-01 | HK$807,9 |
|---|
| 2025-04-30 | HK$826,4 |
|---|
| 2025-04-29 | HK$829,1 |
|---|
| 2025-04-28 | HK$819,3 |
|---|
| 2025-04-27 | HK$826,8 |
|---|
| 2025-04-26 | HK$826,8 |
|---|
| 2025-04-25 | HK$834,2 |
|---|
| 2025-04-24 | HK$836,7 |
|---|
| 2025-04-23 | HK$843,9 |
|---|
| 2025-04-22 | HK$860,8 |
|---|
| 2025-04-21 | HK$842,9 |
|---|
| 2025-04-20 | HK$830,6 |
|---|
| 2025-04-19 | HK$830,6 |
|---|
| 2025-04-18 | HK$830,8 |
|---|
| 2025-04-17 | HK$831,2 |
|---|
| 2025-04-16 | HK$815,0 |
|---|
| 2025-04-15 | HK$803,6 |
|---|
| 2025-04-14 | HK$808,6 |
|---|
| 2025-04-13 | HK$807,2 |
|---|
| 2025-04-12 | HK$807,3 |
|---|
| 2025-04-11 | HK$795,7 |
|---|
| 2025-04-10 | HK$770,8 |
|---|
| 2025-04-09 | HK$750,0 |
|---|
| 2025-04-08 | HK$749,1 |
|---|
| 2025-04-07 | HK$760,7 |
|---|
| 2025-04-06 | HK$759,3 |
|---|
| 2025-04-05 | HK$759,3 |
|---|
| 2025-04-04 | HK$778,1 |
|---|
| 2025-04-03 | HK$789,7 |
|---|
| 2025-04-02 | HK$783,7 |
|---|
| 2025-04-01 | HK$784,0 |
|---|
| 2025-03-31 | HK$770,2 |
|---|
| 2025-03-30 | HK$771,2 |
|---|
| 2025-03-29 | HK$771,0 |
|---|
| 2025-03-28 | HK$767,8 |
|---|
| 2025-03-27 | HK$756,0 |
|---|
| 2025-03-26 | HK$755,6 |
|---|
| 2025-03-25 | HK$753,2 |
|---|
| 2025-03-24 | HK$755,4 |
|---|
| 2025-03-23 | HK$755,3 |
|---|
| 2025-03-22 | HK$755,6 |
|---|
| 2025-03-21 | HK$758,9 |
|---|
| 2025-03-20 | HK$762,6 |
|---|
| 2025-03-19 | HK$756,5 |
|---|
| 2025-03-18 | HK$750,5 |
|---|
| 2025-03-17 | HK$747,6 |
|---|
| 2025-03-16 | HK$746,9 |
|---|
| 2025-03-15 | HK$746,4 |
|---|
| 2025-03-14 | HK$746,8 |
|---|
| 2025-03-13 | HK$733,8 |
|---|
| 2025-03-12 | HK$728,6 |
|---|
| 2025-03-11 | HK$721,9 |
|---|
| 2025-03-10 | HK$728,5 |
|---|
| 2025-03-09 | HK$727,8 |
|---|
| 2025-03-08 | HK$727,3 |
|---|
| 2025-03-07 | HK$727,1 |
|---|
| 2025-03-06 | HK$730,1 |
|---|
| 2025-03-05 | HK$727,3 |
|---|
| 2025-03-04 | HK$721,9 |
|---|
| 2025-03-03 | HK$717,5 |
|---|
| 2025-03-02 | HK$714,8 |
|---|
| 2025-03-01 | HK$714,9 |
|---|
| 2025-02-28 | HK$720,3 |
|---|
| 2025-02-27 | HK$728,9 |
|---|
| 2025-02-26 | HK$732,0 |
|---|
| 2025-02-25 | HK$736,7 |
|---|
| 2025-02-24 | HK$732,0 |
|---|
| 2025-02-23 | HK$733,5 |
|---|
| 2025-02-22 | HK$733,5 |
|---|
| 2025-02-21 | HK$734,8 |
|---|
| 2025-02-20 | HK$734,1 |
|---|
| 2025-02-19 | HK$734,0 |
|---|
| 2025-02-18 | HK$724,7 |
|---|
| 2025-02-17 | HK$723,8 |
|---|
| 2025-02-16 | HK$721,6 |
|---|
| 2025-02-15 | HK$721,7 |
|---|
| 2025-02-14 | HK$734,0 |
|---|
| 2025-02-13 | HK$727,2 |
|---|
| 2025-02-12 | HK$725,1 |
|---|
| 2025-02-11 | HK$734,0 |
|---|
| 2025-02-10 | HK$718,3 |
|---|
| 2025-02-09 | HK$716,7 |
|---|
| 2025-02-08 | HK$716,7 |
|---|
| 2025-02-07 | HK$717,4 |
|---|
| 2025-02-06 | HK$718,2 |
|---|
| 2025-02-05 | HK$711,4 |
|---|
| 2025-02-04 | HK$706,4 |
|---|
| 2025-02-03 | HK$697,6 |
|---|
| 2025-02-02 | HK$701,3 |
|---|
| 2025-02-01 | HK$701,9 |
|---|
| 2025-01-31 | HK$700,4 |
|---|
| 2025-01-30 | HK$691,7 |
|---|
| 2025-01-29 | HK$692,9 |
|---|
| 2025-01-28 | HK$687,1 |
|---|
| 2025-01-27 | HK$692,9 |
|---|
| 2025-01-26 | HK$693,9 |
|---|
| 2025-01-25 | HK$693,9 |
|---|
| 2025-01-24 | HK$691,3 |
|---|
| 2025-01-23 | HK$689,8 |
|---|
| 2025-01-22 | HK$688,1 |
|---|
| 2025-01-21 | HK$678,6 |
|---|
| 2025-01-20 | HK$673,6 |
|---|
| 2025-01-19 | HK$676,5 |
|---|
| 2025-01-18 | HK$676,4 |
|---|
| 2025-01-17 | HK$679,1 |
|---|
| 2025-01-16 | HK$675,9 |
|---|
| 2025-01-15 | HK$669,5 |
|---|
| 2025-01-14 | HK$667,9 |
|---|
| 2025-01-13 | HK$671,9 |
|---|
| 2025-01-12 | HK$673,4 |
|---|
| 2025-01-11 | HK$673,7 |
|---|
| 2025-01-10 | HK$667,9 |
|---|
| 2025-01-09 | HK$665,1 |
|---|
| 2025-01-08 | HK$662,2 |
|---|
| 2025-01-07 | HK$659,3 |
|---|
| 2025-01-06 | HK$661,1 |
|---|
| 2025-01-05 | HK$660,2 |
|---|
| 2025-01-04 | HK$659,9 |
|---|
| 2025-01-03 | HK$664,6 |
|---|
| 2025-01-02 | HK$658,0 |
|---|
| 2025-01-01 | HK$655,6 |
|---|
Harga emas di Hong Kong DAK Tiongkok