Harga emas di Islandia 2024
per gram · 750 · ISK · 301 Tanggal
| Tertinggi | ISK 9.209 |
|---|
| Terendah | ISK 7.058 |
|---|
| Perubahan | +23.38% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2024-12-31 | ISK 8.707 |
|---|
| 2024-12-30 | ISK 8.780 |
|---|
| 2024-12-29 | ISK 8.798 |
|---|
| 2024-12-28 | ISK 8.766 |
|---|
| 2024-12-27 | ISK 8.848 |
|---|
| 2024-12-26 | ISK 8.848 |
|---|
| 2024-12-25 | ISK 8.805 |
|---|
| 2024-12-24 | ISK 8.811 |
|---|
| 2024-12-23 | ISK 8.800 |
|---|
| 2024-12-22 | ISK 8.816 |
|---|
| 2024-12-21 | ISK 8.803 |
|---|
| 2024-12-20 | ISK 8.752 |
|---|
| 2024-12-19 | ISK 8.810 |
|---|
| 2024-12-18 | ISK 8.814 |
|---|
| 2024-12-17 | ISK 8.845 |
|---|
| 2024-12-16 | ISK 8.869 |
|---|
| 2024-12-15 | ISK 8.869 |
|---|
| 2024-12-14 | ISK 8.869 |
|---|
| 2024-12-13 | ISK 9.062 |
|---|
| 2024-12-12 | ISK 9.088 |
|---|
| 2024-12-11 | ISK 9.031 |
|---|
| 2024-12-10 | ISK 8.888 |
|---|
| 2024-12-09 | ISK 8.817 |
|---|
| 2024-12-08 | ISK 8.752 |
|---|
| 2024-12-07 | ISK 8.761 |
|---|
| 2024-12-06 | ISK 8.702 |
|---|
| 2024-12-05 | ISK 8.846 |
|---|
| 2024-12-04 | ISK 8.837 |
|---|
| 2024-12-03 | ISK 8.838 |
|---|
| 2024-12-02 | ISK 8.776 |
|---|
| 2024-12-01 | ISK 8.789 |
|---|
| 2024-11-30 | ISK 8.789 |
|---|
| 2024-11-29 | ISK 8.765 |
|---|
| 2024-11-28 | ISK 8.685 |
|---|
| 2024-11-27 | ISK 8.780 |
|---|
| 2024-11-26 | ISK 8.811 |
|---|
| 2024-11-25 | ISK 9.096 |
|---|
| 2024-11-24 | ISK 9.149 |
|---|
| 2024-11-23 | ISK 9.132 |
|---|
| 2024-11-22 | ISK 9.013 |
|---|
| 2024-11-21 | ISK 8.842 |
|---|
| 2024-11-20 | ISK 8.744 |
|---|
| 2024-11-19 | ISK 8.611 |
|---|
| 2024-11-18 | ISK 8.595 |
|---|
| 2024-11-17 | ISK 8.507 |
|---|
| 2024-11-16 | ISK 8.511 |
|---|
| 2024-11-15 | ISK 8.564 |
|---|
| 2024-11-14 | ISK 8.648 |
|---|
| 2024-11-13 | ISK 8.741 |
|---|
| 2024-11-12 | ISK 8.788 |
|---|
| 2024-11-11 | ISK 8.962 |
|---|
| 2024-11-10 | ISK 8.993 |
|---|
| 2024-11-09 | ISK 8.987 |
|---|
| 2024-11-08 | ISK 8.971 |
|---|
| 2024-11-07 | ISK 8.852 |
|---|
| 2024-11-06 | ISK 9.103 |
|---|
| 2024-11-05 | ISK 9.035 |
|---|
| 2024-11-04 | ISK 9.045 |
|---|
| 2024-11-03 | ISK 9.064 |
|---|
| 2024-11-02 | ISK 9.074 |
|---|
| 2024-11-01 | ISK 9.077 |
|---|
| 2024-10-31 | ISK 9.204 |
|---|
| 2024-10-30 | ISK 9.209 |
|---|
| 2024-10-29 | ISK 9.141 |
|---|
| 2024-10-28 | ISK 9.098 |
|---|
| 2024-10-27 | ISK 9.135 |
|---|
| 2024-10-26 | ISK 9.152 |
|---|
| 2024-10-25 | ISK 9.066 |
|---|
| 2024-10-24 | ISK 9.096 |
|---|
| 2024-10-23 | ISK 9.145 |
|---|
| 2024-10-22 | ISK 9.076 |
|---|
| 2024-10-21 | ISK 9.047 |
|---|
| 2024-10-20 | ISK 9.025 |
|---|
| 2024-10-19 | ISK 9.027 |
|---|
| 2024-10-18 | ISK 8.982 |
|---|
| 2024-10-17 | ISK 8.902 |
|---|
| 2024-10-16 | ISK 8.819 |
|---|
| 2024-10-15 | ISK 8.755 |
|---|
| 2024-10-14 | ISK 8.747 |
|---|
| 2024-10-13 | ISK 8.763 |
|---|
| 2024-10-12 | ISK 8.766 |
|---|
| 2024-10-11 | ISK 8.652 |
|---|
| 2024-10-10 | ISK 8.543 |
|---|
| 2024-10-09 | ISK 8.578 |
|---|
| 2024-10-08 | ISK 8.617 |
|---|
| 2024-10-07 | ISK 8.679 |
|---|
| 2024-10-06 | ISK 8.686 |
|---|
| 2024-10-05 | ISK 8.685 |
|---|
| 2024-10-04 | ISK 8.683 |
|---|
| 2024-10-03 | ISK 8.683 |
|---|
| 2024-10-02 | ISK 8.691 |
|---|
| 2024-10-01 | ISK 8.603 |
|---|
| 2024-09-30 | ISK 8.668 |
|---|
| 2024-09-29 | ISK 8.672 |
|---|
| 2024-09-28 | ISK 8.662 |
|---|
| 2024-09-27 | ISK 8.690 |
|---|
| 2024-09-26 | ISK 8.673 |
|---|
| 2024-09-25 | ISK 8.663 |
|---|
| 2024-09-24 | ISK 8.666 |
|---|
| 2024-09-23 | ISK 8.623 |
|---|
| 2024-09-22 | ISK 8.622 |
|---|
| 2024-09-21 | ISK 8.624 |
|---|
| 2024-09-20 | ISK 8.522 |
|---|
| 2024-09-19 | ISK 8.476 |
|---|
| 2024-09-18 | ISK 8.500 |
|---|
| 2024-09-17 | ISK 8.525 |
|---|
| 2024-09-16 | ISK 8.558 |
|---|
| 2024-09-15 | ISK 8.556 |
|---|
| 2024-09-14 | ISK 8.564 |
|---|
| 2024-09-13 | ISK 8.505 |
|---|
| 2024-09-12 | ISK 8.396 |
|---|
| 2024-09-11 | ISK 8.394 |
|---|
| 2024-09-10 | ISK 8.343 |
|---|
| 2024-09-09 | ISK 8.294 |
|---|
| 2024-09-08 | ISK 8.323 |
|---|
| 2024-09-07 | ISK 8.294 |
|---|
| 2024-09-06 | ISK 8.373 |
|---|
| 2024-09-05 | ISK 8.350 |
|---|
| 2024-09-04 | ISK 8.358 |
|---|
| 2024-09-03 | ISK 8.334 |
|---|
| 2024-09-02 | ISK 8.361 |
|---|
| 2024-09-01 | ISK 8.333 |
|---|
| 2024-08-31 | ISK 8.362 |
|---|
| 2024-08-30 | ISK 8.393 |
|---|
| 2024-08-29 | ISK 8.331 |
|---|
| 2024-08-28 | ISK 8.325 |
|---|
| 2024-08-27 | ISK 8.305 |
|---|
| 2024-08-26 | ISK 8.268 |
|---|
| 2024-08-25 | ISK 8.262 |
|---|
| 2024-08-24 | ISK 8.262 |
|---|
| 2024-08-23 | ISK 8.230 |
|---|
| 2024-08-22 | ISK 8.286 |
|---|
| 2024-08-21 | ISK 8.293 |
|---|
| 2024-08-20 | ISK 8.284 |
|---|
| 2024-08-19 | ISK 8.334 |
|---|
| 2024-08-18 | ISK 8.376 |
|---|
| 2024-08-17 | ISK 8.374 |
|---|
| 2024-08-16 | ISK 8.248 |
|---|
| 2024-08-15 | ISK 8.183 |
|---|
| 2024-08-14 | ISK 8.233 |
|---|
| 2024-08-13 | ISK 8.217 |
|---|
| 2024-08-12 | ISK 8.114 |
|---|
| 2024-08-11 | ISK 8.121 |
|---|
| 2024-08-10 | ISK 8.120 |
|---|
| 2024-08-09 | ISK 8.099 |
|---|
| 2024-08-08 | ISK 7.965 |
|---|
| 2024-08-07 | ISK 7.939 |
|---|
| 2024-08-06 | ISK 7.999 |
|---|
| 2024-08-05 | ISK 8.109 |
|---|
| 2024-08-04 | ISK 8.132 |
|---|
| 2024-08-03 | ISK 8.130 |
|---|
| 2024-08-02 | ISK 8.185 |
|---|
| 2024-08-01 | ISK 8.182 |
|---|
| 2024-07-31 | ISK 8.019 |
|---|
| 2024-07-30 | ISK 7.941 |
|---|
| 2024-07-29 | ISK 7.983 |
|---|
| 2024-07-28 | ISK 7.954 |
|---|
| 2024-07-27 | ISK 7.954 |
|---|
| 2024-07-26 | ISK 7.847 |
|---|
| 2024-07-25 | ISK 7.966 |
|---|
| 2024-07-24 | ISK 8.023 |
|---|
| 2024-07-23 | ISK 7.980 |
|---|
| 2024-07-22 | ISK 7.995 |
|---|
| 2024-07-21 | ISK 7.964 |
|---|
| 2024-07-20 | ISK 7.965 |
|---|
| 2024-07-19 | ISK 8.057 |
|---|
| 2024-07-18 | ISK 8.126 |
|---|
| 2024-07-17 | ISK 8.186 |
|---|
| 2024-07-16 | ISK 8.007 |
|---|
| 2024-07-15 | ISK 7.956 |
|---|
| 2024-07-14 | ISK 7.981 |
|---|
| 2024-07-13 | ISK 7.981 |
|---|
| 2024-07-12 | ISK 7.993 |
|---|
| 2024-07-11 | ISK 7.887 |
|---|
| 2024-07-10 | ISK 7.879 |
|---|
| 2024-07-09 | ISK 7.855 |
|---|
| 2024-07-08 | ISK 7.953 |
|---|
| 2024-07-07 | ISK 7.979 |
|---|
| 2024-07-06 | ISK 7.952 |
|---|
| 2024-07-05 | ISK 7.864 |
|---|
| 2024-07-04 | ISK 7.869 |
|---|
| 2024-07-03 | ISK 7.803 |
|---|
| 2024-07-02 | ISK 7.820 |
|---|
| 2024-07-01 | ISK 7.767 |
|---|
| 2024-06-30 | ISK 7.810 |
|---|
| 2024-06-29 | ISK 7.792 |
|---|
| 2024-06-28 | ISK 7.803 |
|---|
| 2024-06-27 | ISK 7.734 |
|---|
| 2024-06-26 | ISK 7.792 |
|---|
| 2024-06-25 | ISK 7.807 |
|---|
| 2024-06-24 | ISK 7.824 |
|---|
| 2024-06-23 | ISK 7.809 |
|---|
| 2024-06-22 | ISK 7.812 |
|---|
| 2024-06-21 | ISK 7.934 |
|---|
| 2024-06-20 | ISK 7.835 |
|---|
| 2024-06-19 | ISK 7.814 |
|---|
| 2024-06-18 | ISK 7.804 |
|---|
| 2024-06-17 | ISK 7.851 |
|---|
| 2024-06-16 | ISK 7.858 |
|---|
| 2024-06-15 | ISK 7.862 |
|---|
| 2024-06-14 | ISK 7.742 |
|---|
| 2024-06-13 | ISK 7.711 |
|---|
| 2024-06-12 | ISK 7.772 |
|---|
| 2024-06-11 | ISK 7.747 |
|---|
| 2024-06-10 | ISK 7.679 |
|---|
| 2024-06-09 | ISK 7.615 |
|---|
| 2024-06-08 | ISK 7.670 |
|---|
| 2024-06-07 | ISK 7.880 |
|---|
| 2024-06-06 | ISK 7.835 |
|---|
| 2024-06-05 | ISK 7.716 |
|---|
| 2024-06-04 | ISK 7.768 |
|---|
| 2024-06-03 | ISK 7.724 |
|---|
| 2024-06-02 | ISK 7.718 |
|---|
| 2024-06-01 | ISK 7.722 |
|---|
| 2024-05-31 | ISK 7.768 |
|---|
| 2024-05-30 | ISK 7.804 |
|---|
| 2024-05-29 | ISK 7.815 |
|---|
| 2024-05-28 | ISK 7.795 |
|---|
| 2024-05-27 | ISK 7.797 |
|---|
| 2024-05-26 | ISK 7.791 |
|---|
| 2024-05-25 | ISK 7.787 |
|---|
| 2024-05-24 | ISK 7.820 |
|---|
| 2024-05-23 | ISK 7.954 |
|---|
| 2024-05-22 | ISK 8.084 |
|---|
| 2024-05-21 | ISK 8.121 |
|---|
| 2024-05-20 | ISK 8.110 |
|---|
| 2024-05-19 | ISK 8.077 |
|---|
| 2024-05-18 | ISK 8.062 |
|---|
| 2024-05-17 | ISK 7.940 |
|---|
| 2024-05-16 | ISK 7.977 |
|---|
| 2024-05-15 | ISK 7.916 |
|---|
| 2024-05-14 | ISK 7.879 |
|---|
| 2024-05-13 | ISK 7.948 |
|---|
| 2024-05-12 | ISK 7.944 |
|---|
| 2024-05-11 | ISK 7.949 |
|---|
| 2024-05-10 | ISK 7.913 |
|---|
| 2024-05-09 | ISK 7.800 |
|---|
| 2024-05-08 | ISK 7.811 |
|---|
| 2024-05-07 | ISK 7.840 |
|---|
| 2024-05-06 | ISK 7.764 |
|---|
| 2024-05-05 | ISK 7.759 |
|---|
| 2024-05-04 | ISK 7.760 |
|---|
| 2024-05-03 | ISK 7.793 |
|---|
| 2024-05-02 | ISK 7.854 |
|---|
| 2024-05-01 | ISK 7.763 |
|---|
| 2024-04-30 | ISK 7.900 |
|---|
| 2024-04-29 | ISK 7.881 |
|---|
| 2024-04-28 | ISK 7.916 |
|---|
| 2024-04-27 | ISK 7.931 |
|---|
| 2024-04-26 | ISK 7.861 |
|---|
| 2024-04-25 | ISK 7.845 |
|---|
| 2024-04-24 | ISK 7.862 |
|---|
| 2024-04-23 | ISK 7.942 |
|---|
| 2024-04-22 | ISK 8.118 |
|---|
| 2024-04-21 | ISK 8.151 |
|---|
| 2024-04-20 | ISK 8.143 |
|---|
| 2024-04-19 | ISK 8.158 |
|---|
| 2024-04-18 | ISK 8.058 |
|---|
| 2024-04-17 | ISK 8.166 |
|---|
| 2024-04-16 | ISK 8.153 |
|---|
| 2024-04-15 | ISK 8.053 |
|---|
| 2024-04-14 | ISK 8.010 |
|---|
| 2024-04-13 | ISK 8.012 |
|---|
| 2024-04-12 | ISK 8.085 |
|---|
| 2024-04-11 | ISK 7.896 |
|---|
| 2024-04-10 | ISK 7.861 |
|---|
| 2024-04-09 | ISK 7.824 |
|---|
| 2024-04-08 | ISK 7.730 |
|---|
| 2024-04-07 | ISK 7.802 |
|---|
| 2024-04-06 | ISK 7.795 |
|---|
| 2024-04-05 | ISK 7.636 |
|---|
| 2024-04-04 | ISK 7.694 |
|---|
| 2024-04-03 | ISK 7.678 |
|---|
| 2024-04-02 | ISK 7.602 |
|---|
| 2024-04-01 | ISK 7.590 |
|---|
| 2024-03-31 | ISK 7.507 |
|---|
| 2024-03-30 | ISK 7.502 |
|---|
| 2024-03-29 | ISK 7.512 |
|---|
| 2024-03-28 | ISK 7.339 |
|---|
| 2024-03-27 | ISK 7.264 |
|---|
| 2024-03-26 | ISK 7.210 |
|---|
| 2024-03-25 | ISK 7.206 |
|---|
| 2024-03-24 | ISK 7.214 |
|---|
| 2024-03-23 | ISK 7.203 |
|---|
| 2024-03-22 | ISK 7.210 |
|---|
| 2024-03-21 | ISK 7.233 |
|---|
| 2024-03-20 | ISK 7.137 |
|---|
| 2024-03-19 | ISK 7.144 |
|---|
| 2024-03-18 | ISK 7.101 |
|---|
| 2024-03-17 | ISK 7.111 |
|---|
| 2024-03-16 | ISK 7.109 |
|---|
| 2024-03-15 | ISK 7.132 |
|---|
| 2024-03-14 | ISK 7.124 |
|---|
| 2024-03-13 | ISK 7.083 |
|---|
| 2024-03-12 | ISK 7.174 |
|---|
| 2024-03-11 | ISK 7.171 |
|---|
| 2024-03-10 | ISK 7.162 |
|---|
| 2024-03-09 | ISK 7.156 |
|---|
| 2024-03-08 | ISK 7.080 |
|---|
| 2024-03-07 | ISK 7.084 |
|---|
| 2024-03-06 | ISK 7.058 |
|---|
Harga emas di Islandia