Harga emas di Irak 2026
per gram · 21K · IQD · 261 Tanggal
| Tertinggi | IQD 204.333 |
|---|
| Terendah | IQD 146.394 |
|---|
| Perubahan | +1.47% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2026-09-19 | IQD 161.614 |
|---|
| 2026-09-18 | IQD 160.637 |
|---|
| 2026-09-17 | IQD 159.348 |
|---|
| 2026-09-16 | IQD 159.778 |
|---|
| 2026-09-15 | IQD 158.840 |
|---|
| 2026-09-14 | IQD 159.886 |
|---|
| 2026-09-13 | IQD 160.474 |
|---|
| 2026-09-12 | IQD 160.591 |
|---|
| 2026-09-11 | IQD 158.820 |
|---|
| 2026-09-10 | IQD 162.698 |
|---|
| 2026-09-09 | IQD 161.143 |
|---|
| 2026-09-08 | IQD 163.729 |
|---|
| 2026-09-07 | IQD 162.465 |
|---|
| 2026-09-06 | IQD 163.407 |
|---|
| 2026-09-05 | IQD 163.564 |
|---|
| 2026-09-04 | IQD 164.910 |
|---|
| 2026-09-03 | IQD 163.240 |
|---|
| 2026-09-02 | IQD 158.789 |
|---|
| 2026-09-01 | IQD 163.423 |
|---|
| 2026-08-31 | IQD 163.896 |
|---|
| 2026-08-30 | IQD 164.509 |
|---|
| 2026-08-29 | IQD 164.532 |
|---|
| 2026-08-28 | IQD 169.801 |
|---|
| 2026-08-27 | IQD 169.739 |
|---|
| 2026-08-26 | IQD 171.148 |
|---|
| 2026-08-25 | IQD 172.328 |
|---|
| 2026-08-24 | IQD 170.359 |
|---|
| 2026-08-23 | IQD 170.015 |
|---|
| 2026-08-22 | IQD 170.183 |
|---|
| 2026-08-21 | IQD 167.333 |
|---|
| 2026-08-20 | IQD 165.018 |
|---|
| 2026-08-18 | IQD 162.426 |
|---|
| 2026-08-17 | IQD 161.995 |
|---|
| 2026-08-16 | IQD 161.450 |
|---|
| 2026-08-15 | IQD 161.398 |
|---|
| 2026-08-14 | IQD 159.260 |
|---|
| 2026-08-13 | IQD 162.763 |
|---|
| 2026-08-12 | IQD 162.404 |
|---|
| 2026-08-11 | IQD 163.391 |
|---|
| 2026-08-10 | IQD 159.160 |
|---|
| 2026-08-09 | IQD 160.208 |
|---|
| 2026-08-08 | IQD 160.363 |
|---|
| 2026-08-07 | IQD 157.249 |
|---|
| 2026-08-06 | IQD 157.690 |
|---|
| 2026-08-05 | IQD 152.417 |
|---|
| 2026-08-04 | IQD 149.932 |
|---|
| 2026-08-03 | IQD 149.431 |
|---|
| 2026-08-02 | IQD 149.164 |
|---|
| 2026-08-01 | IQD 148.717 |
|---|
| 2026-07-31 | IQD 150.381 |
|---|
| 2026-07-30 | IQD 149.826 |
|---|
| 2026-07-29 | IQD 148.634 |
|---|
| 2026-07-28 | IQD 149.180 |
|---|
| 2026-07-27 | IQD 150.614 |
|---|
| 2026-07-26 | IQD 149.633 |
|---|
| 2026-07-25 | IQD 149.657 |
|---|
| 2026-07-24 | IQD 148.784 |
|---|
| 2026-07-23 | IQD 152.314 |
|---|
| 2026-07-22 | IQD 152.882 |
|---|
| 2026-07-21 | IQD 149.160 |
|---|
| 2026-07-20 | IQD 148.397 |
|---|
| 2026-07-19 | IQD 147.977 |
|---|
| 2026-07-18 | IQD 147.964 |
|---|
| 2026-07-17 | IQD 147.354 |
|---|
| 2026-07-16 | IQD 148.144 |
|---|
| 2026-07-15 | IQD 148.397 |
|---|
| 2026-07-14 | IQD 148.405 |
|---|
| 2026-07-13 | IQD 150.237 |
|---|
| 2026-07-12 | IQD 151.690 |
|---|
| 2026-07-11 | IQD 151.752 |
|---|
| 2026-07-10 | IQD 151.831 |
|---|
| 2026-07-09 | IQD 149.635 |
|---|
| 2026-07-08 | IQD 152.628 |
|---|
| 2026-07-07 | IQD 152.041 |
|---|
| 2026-07-06 | IQD 153.713 |
|---|
| 2026-07-05 | IQD 154.043 |
|---|
| 2026-07-04 | IQD 154.176 |
|---|
| 2026-07-03 | IQD 153.893 |
|---|
| 2026-07-02 | IQD 150.000 |
|---|
| 2026-07-01 | IQD 146.614 |
|---|
| 2026-06-30 | IQD 146.394 |
|---|
| 2026-06-29 | IQD 149.809 |
|---|
| 2026-06-28 | IQD 150.543 |
|---|
| 2026-06-27 | IQD 150.553 |
|---|
| 2026-06-26 | IQD 147.597 |
|---|
| 2026-06-25 | IQD 147.129 |
|---|
| 2026-06-24 | IQD 150.140 |
|---|
| 2026-06-23 | IQD 152.942 |
|---|
| 2026-06-22 | IQD 154.142 |
|---|
| 2026-06-21 | IQD 153.348 |
|---|
| 2026-06-20 | IQD 153.389 |
|---|
| 2026-06-19 | IQD 152.240 |
|---|
| 2026-06-18 | IQD 159.173 |
|---|
| 2026-06-17 | IQD 159.507 |
|---|
| 2026-06-16 | IQD 159.590 |
|---|
| 2026-06-15 | IQD 159.666 |
|---|
| 2026-06-14 | IQD 155.510 |
|---|
| 2026-06-13 | IQD 155.491 |
|---|
| 2026-06-12 | IQD 154.735 |
|---|
| 2026-06-11 | IQD 150.445 |
|---|
| 2026-06-10 | IQD 154.281 |
|---|
| 2026-06-09 | IQD 159.951 |
|---|
| 2026-06-08 | IQD 159.016 |
|---|
| 2026-06-07 | IQD 159.750 |
|---|
| 2026-06-06 | IQD 159.730 |
|---|
| 2026-06-05 | IQD 164.130 |
|---|
| 2026-06-04 | IQD 165.393 |
|---|
| 2026-06-03 | IQD 164.974 |
|---|
| 2026-06-02 | IQD 166.361 |
|---|
| 2026-06-01 | IQD 166.452 |
|---|
| 2026-05-31 | IQD 167.580 |
|---|
| 2026-05-30 | IQD 167.632 |
|---|
| 2026-05-29 | IQD 165.514 |
|---|
| 2026-05-28 | IQD 161.872 |
|---|
| 2026-05-27 | IQD 166.110 |
|---|
| 2026-05-26 | IQD 167.408 |
|---|
| 2026-05-25 | IQD 167.694 |
|---|
| 2026-05-24 | IQD 166.240 |
|---|
| 2026-05-23 | IQD 166.265 |
|---|
| 2026-05-22 | IQD 167.099 |
|---|
| 2026-05-21 | IQD 167.366 |
|---|
| 2026-05-20 | IQD 164.958 |
|---|
| 2026-05-19 | IQD 167.666 |
|---|
| 2026-05-18 | IQD 167.773 |
|---|
| 2026-05-17 | IQD 167.430 |
|---|
| 2026-05-16 | IQD 167.454 |
|---|
| 2026-05-15 | IQD 170.569 |
|---|
| 2026-05-14 | IQD 172.521 |
|---|
| 2026-05-13 | IQD 173.329 |
|---|
| 2026-05-12 | IQD 174.195 |
|---|
| 2026-05-11 | IQD 172.333 |
|---|
| 2026-05-10 | IQD 173.537 |
|---|
| 2026-05-09 | IQD 174.000 |
|---|
| 2026-05-08 | IQD 174.313 |
|---|
| 2026-05-07 | IQD 173.477 |
|---|
| 2026-05-06 | IQD 171.577 |
|---|
| 2026-05-05 | IQD 167.111 |
|---|
| 2026-05-04 | IQD 169.634 |
|---|
| 2026-05-03 | IQD 170.294 |
|---|
| 2026-05-02 | IQD 170.294 |
|---|
| 2026-05-01 | IQD 170.423 |
|---|
| 2026-04-30 | IQD 168.145 |
|---|
| 2026-04-29 | IQD 169.391 |
|---|
| 2026-04-28 | IQD 172.584 |
|---|
| 2026-04-27 | IQD 174.134 |
|---|
| 2026-04-26 | IQD 173.386 |
|---|
| 2026-04-25 | IQD 173.386 |
|---|
| 2026-04-24 | IQD 172.285 |
|---|
| 2026-04-23 | IQD 173.906 |
|---|
| 2026-04-22 | IQD 175.623 |
|---|
| 2026-04-21 | IQD 177.179 |
|---|
| 2026-04-20 | IQD 177.609 |
|---|
| 2026-04-19 | IQD 179.031 |
|---|
| 2026-04-18 | IQD 178.725 |
|---|
| 2026-04-17 | IQD 176.592 |
|---|
| 2026-04-16 | IQD 177.456 |
|---|
| 2026-04-15 | IQD 178.209 |
|---|
| 2026-04-14 | IQD 175.665 |
|---|
| 2026-04-13 | IQD 173.594 |
|---|
| 2026-04-12 | IQD 174.888 |
|---|
| 2026-04-11 | IQD 175.150 |
|---|
| 2026-04-10 | IQD 175.318 |
|---|
| 2026-04-09 | IQD 174.166 |
|---|
| 2026-04-08 | IQD 176.224 |
|---|
| 2026-04-07 | IQD 171.673 |
|---|
| 2026-04-06 | IQD 170.532 |
|---|
| 2026-04-05 | IQD 172.548 |
|---|
| 2026-04-04 | IQD 172.548 |
|---|
| 2026-04-03 | IQD 172.234 |
|---|
| 2026-04-02 | IQD 172.024 |
|---|
| 2026-04-01 | IQD 173.047 |
|---|
| 2026-03-31 | IQD 169.000 |
|---|
| 2026-03-30 | IQD 166.239 |
|---|
| 2026-03-29 | IQD 166.340 |
|---|
| 2026-03-28 | IQD 166.378 |
|---|
| 2026-03-27 | IQD 163.364 |
|---|
| 2026-03-26 | IQD 167.280 |
|---|
| 2026-03-25 | IQD 169.332 |
|---|
| 2026-03-24 | IQD 160.792 |
|---|
| 2026-03-23 | IQD 161.594 |
|---|
| 2026-03-22 | IQD 165.974 |
|---|
| 2026-03-21 | IQD 165.973 |
|---|
| 2026-03-20 | IQD 172.114 |
|---|
| 2026-03-19 | IQD 180.438 |
|---|
| 2026-03-18 | IQD 184.265 |
|---|
| 2026-03-17 | IQD 185.219 |
|---|
| 2026-03-16 | IQD 184.827 |
|---|
| 2026-03-15 | IQD 185.220 |
|---|
| 2026-03-14 | IQD 185.203 |
|---|
| 2026-03-13 | IQD 189.508 |
|---|
| 2026-03-12 | IQD 191.133 |
|---|
| 2026-03-11 | IQD 192.126 |
|---|
| 2026-03-10 | IQD 190.855 |
|---|
| 2026-03-09 | IQD 188.410 |
|---|
| 2026-03-08 | IQD 190.807 |
|---|
| 2026-03-07 | IQD 190.808 |
|---|
| 2026-03-06 | IQD 189.234 |
|---|
| 2026-03-05 | IQD 191.353 |
|---|
| 2026-03-04 | IQD 191.008 |
|---|
| 2026-03-03 | IQD 198.187 |
|---|
| 2026-03-02 | IQD 197.026 |
|---|
| 2026-03-01 | IQD 194.762 |
|---|
| 2026-02-28 | IQD 194.753 |
|---|
| 2026-02-27 | IQD 191.442 |
|---|
| 2026-02-26 | IQD 190.147 |
|---|
| 2026-02-25 | IQD 191.286 |
|---|
| 2026-02-24 | IQD 191.142 |
|---|
| 2026-02-23 | IQD 190.035 |
|---|
| 2026-02-22 | IQD 188.147 |
|---|
| 2026-02-21 | IQD 188.287 |
|---|
| 2026-02-20 | IQD 184.681 |
|---|
| 2026-02-19 | IQD 184.138 |
|---|
| 2026-02-18 | IQD 180.776 |
|---|
| 2026-02-17 | IQD 183.395 |
|---|
| 2026-02-16 | IQD 184.583 |
|---|
| 2026-02-15 | IQD 186.053 |
|---|
| 2026-02-14 | IQD 186.116 |
|---|
| 2026-02-13 | IQD 183.841 |
|---|
| 2026-02-12 | IQD 186.886 |
|---|
| 2026-02-11 | IQD 186.670 |
|---|
| 2026-02-10 | IQD 185.473 |
|---|
| 2026-02-09 | IQD 183.915 |
|---|
| 2026-02-08 | IQD 183.698 |
|---|
| 2026-02-07 | IQD 183.037 |
|---|
| 2026-02-06 | IQD 178.337 |
|---|
| 2026-02-05 | IQD 181.840 |
|---|
| 2026-02-04 | IQD 185.764 |
|---|
| 2026-02-03 | IQD 176.983 |
|---|
| 2026-02-02 | IQD 176.779 |
|---|
| 2026-02-01 | IQD 179.544 |
|---|
| 2026-01-31 | IQD 179.637 |
|---|
| 2026-01-30 | IQD 190.666 |
|---|
| 2026-01-29 | IQD 204.333 |
|---|
| 2026-01-28 | IQD 191.812 |
|---|
| 2026-01-27 | IQD 186.513 |
|---|
| 2026-01-26 | IQD 186.724 |
|---|
| 2026-01-25 | IQD 183.835 |
|---|
| 2026-01-24 | IQD 183.843 |
|---|
| 2026-01-23 | IQD 182.388 |
|---|
| 2026-01-22 | IQD 177.048 |
|---|
| 2026-01-21 | IQD 178.126 |
|---|
| 2026-01-20 | IQD 171.995 |
|---|
| 2026-01-19 | IQD 171.930 |
|---|
| 2026-01-18 | IQD 169.557 |
|---|
| 2026-01-17 | IQD 169.571 |
|---|
| 2026-01-16 | IQD 169.973 |
|---|
| 2026-01-15 | IQD 170.045 |
|---|
| 2026-01-14 | IQD 170.558 |
|---|
| 2026-01-13 | IQD 169.304 |
|---|
| 2026-01-12 | IQD 168.493 |
|---|
| 2026-01-11 | IQD 166.429 |
|---|
| 2026-01-10 | IQD 166.415 |
|---|
| 2026-01-09 | IQD 165.457 |
|---|
| 2026-01-08 | IQD 164.075 |
|---|
| 2026-01-07 | IQD 164.871 |
|---|
| 2026-01-06 | IQD 163.979 |
|---|
| 2026-01-05 | IQD 162.577 |
|---|
| 2026-01-04 | IQD 159.796 |
|---|
| 2026-01-03 | IQD 159.809 |
|---|
| 2026-01-02 | IQD 160.488 |
|---|
| 2026-01-01 | IQD 159.270 |
|---|
Harga emas di Irak