Harga emas di Jepang 2025
per gram · 24K · JPY · 364 Tanggal
| Tertinggi | JP¥22.817 |
|---|
| Terendah | JP¥13.273 |
|---|
| Perubahan | +65.61% |
|---|
Riwayat
| Tanggal | Harga |
|---|
| 2025-12-31 | JP¥21.981 |
|---|
| 2025-12-30 | JP¥21.873 |
|---|
| 2025-12-29 | JP¥22.671 |
|---|
| 2025-12-28 | JP¥22.816 |
|---|
| 2025-12-27 | JP¥22.817 |
|---|
| 2025-12-26 | JP¥22.609 |
|---|
| 2025-12-25 | JP¥22.445 |
|---|
| 2025-12-24 | JP¥22.597 |
|---|
| 2025-12-23 | JP¥22.544 |
|---|
| 2025-12-22 | JP¥22.152 |
|---|
| 2025-12-21 | JP¥22.005 |
|---|
| 2025-12-20 | JP¥22.006 |
|---|
| 2025-12-19 | JP¥21.664 |
|---|
| 2025-12-18 | JP¥21.696 |
|---|
| 2025-12-17 | JP¥21.515 |
|---|
| 2025-12-16 | JP¥21.469 |
|---|
| 2025-12-15 | JP¥21.644 |
|---|
| 2025-12-14 | JP¥21.549 |
|---|
| 2025-12-13 | JP¥21.554 |
|---|
| 2025-12-12 | JP¥21.382 |
|---|
| 2025-12-11 | JP¥21.128 |
|---|
| 2025-12-09 | JP¥21.018 |
|---|
| 2025-12-08 | JP¥20.926 |
|---|
| 2025-12-07 | JP¥20.964 |
|---|
| 2025-12-06 | JP¥20.959 |
|---|
| 2025-12-05 | JP¥20.954 |
|---|
| 2025-12-04 | JP¥21.006 |
|---|
| 2025-12-03 | JP¥21.097 |
|---|
| 2025-12-02 | JP¥21.119 |
|---|
| 2025-12-01 | JP¥21.231 |
|---|
| 2025-11-30 | JP¥21.170 |
|---|
| 2025-11-29 | JP¥21.172 |
|---|
| 2025-11-28 | JP¥21.075 |
|---|
| 2025-11-27 | JP¥20.827 |
|---|
| 2025-11-26 | JP¥20.800 |
|---|
| 2025-11-25 | JP¥20.833 |
|---|
| 2025-11-24 | JP¥20.391 |
|---|
| 2025-11-23 | JP¥20.443 |
|---|
| 2025-11-22 | JP¥20.445 |
|---|
| 2025-11-21 | JP¥20.619 |
|---|
| 2025-11-20 | JP¥20.700 |
|---|
| 2025-11-19 | JP¥20.299 |
|---|
| 2025-11-18 | JP¥20.078 |
|---|
| 2025-11-17 | JP¥20.342 |
|---|
| 2025-11-16 | JP¥20.270 |
|---|
| 2025-11-15 | JP¥20.274 |
|---|
| 2025-11-14 | JP¥20.827 |
|---|
| 2025-11-13 | JP¥20.860 |
|---|
| 2025-11-12 | JP¥20.503 |
|---|
| 2025-11-11 | JP¥20.508 |
|---|
| 2025-11-10 | JP¥19.996 |
|---|
| 2025-11-09 | JP¥19.731 |
|---|
| 2025-11-08 | JP¥19.732 |
|---|
| 2025-11-07 | JP¥19.707 |
|---|
| 2025-11-06 | JP¥19.669 |
|---|
| 2025-11-05 | JP¥19.384 |
|---|
| 2025-11-04 | JP¥19.794 |
|---|
| 2025-11-03 | JP¥19.805 |
|---|
| 2025-11-02 | JP¥19.820 |
|---|
| 2025-11-01 | JP¥19.815 |
|---|
| 2025-10-31 | JP¥19.858 |
|---|
| 2025-10-30 | JP¥19.362 |
|---|
| 2025-10-29 | JP¥19.404 |
|---|
| 2025-10-28 | JP¥19.659 |
|---|
| 2025-10-27 | JP¥20.047 |
|---|
| 2025-10-26 | JP¥20.203 |
|---|
| 2025-10-25 | JP¥20.211 |
|---|
| 2025-10-24 | JP¥20.260 |
|---|
| 2025-10-23 | JP¥19.991 |
|---|
| 2025-10-22 | JP¥19.961 |
|---|
| 2025-10-21 | JP¥21.099 |
|---|
| 2025-10-20 | JP¥20.691 |
|---|
| 2025-10-19 | JP¥20.588 |
|---|
| 2025-10-18 | JP¥20.579 |
|---|
| 2025-10-17 | JP¥20.924 |
|---|
| 2025-10-16 | JP¥20.468 |
|---|
| 2025-10-15 | JP¥20.339 |
|---|
| 2025-10-14 | JP¥20.269 |
|---|
| 2025-10-13 | JP¥19.794 |
|---|
| 2025-10-12 | JP¥19.530 |
|---|
| 2025-10-11 | JP¥19.534 |
|---|
| 2025-10-10 | JP¥19.571 |
|---|
| 2025-10-09 | JP¥19.729 |
|---|
| 2025-10-08 | JP¥19.578 |
|---|
| 2025-10-07 | JP¥19.148 |
|---|
| 2025-10-06 | JP¥18.846 |
|---|
| 2025-10-05 | JP¥18.427 |
|---|
| 2025-10-04 | JP¥18.419 |
|---|
| 2025-10-03 | JP¥18.305 |
|---|
| 2025-10-02 | JP¥18.264 |
|---|
| 2025-10-01 | JP¥18.405 |
|---|
| 2025-09-30 | JP¥18.391 |
|---|
| 2025-09-29 | JP¥18.093 |
|---|
| 2025-09-28 | JP¥18.091 |
|---|
| 2025-09-27 | JP¥18.086 |
|---|
| 2025-09-26 | JP¥18.020 |
|---|
| 2025-09-25 | JP¥17.896 |
|---|
| 2025-09-24 | JP¥17.855 |
|---|
| 2025-09-23 | JP¥17.830 |
|---|
| 2025-09-22 | JP¥17.572 |
|---|
| 2025-09-21 | JP¥17.526 |
|---|
| 2025-09-20 | JP¥17.531 |
|---|
| 2025-09-19 | JP¥17.309 |
|---|
| 2025-09-18 | JP¥17.284 |
|---|
| 2025-09-17 | JP¥17.339 |
|---|
| 2025-09-16 | JP¥17.421 |
|---|
| 2025-09-15 | JP¥17.244 |
|---|
| 2025-09-14 | JP¥17.299 |
|---|
| 2025-09-13 | JP¥17.296 |
|---|
| 2025-09-12 | JP¥17.277 |
|---|
| 2025-09-11 | JP¥17.256 |
|---|
| 2025-09-10 | JP¥17.190 |
|---|
| 2025-09-09 | JP¥17.271 |
|---|
| 2025-09-08 | JP¥17.101 |
|---|
| 2025-09-07 | JP¥16.996 |
|---|
| 2025-09-06 | JP¥16.997 |
|---|
| 2025-09-05 | JP¥16.927 |
|---|
| 2025-09-04 | JP¥16.879 |
|---|
| 2025-09-03 | JP¥16.924 |
|---|
| 2025-09-02 | JP¥16.565 |
|---|
| 2025-09-01 | JP¥16.398 |
|---|
| 2025-08-31 | JP¥16.299 |
|---|
| 2025-08-30 | JP¥16.298 |
|---|
| 2025-08-29 | JP¥16.120 |
|---|
| 2025-08-28 | JP¥16.042 |
|---|
| 2025-08-27 | JP¥16.073 |
|---|
| 2025-08-26 | JP¥15.992 |
|---|
| 2025-08-25 | JP¥15.936 |
|---|
| 2025-08-24 | JP¥15.931 |
|---|
| 2025-08-23 | JP¥15.932 |
|---|
| 2025-08-22 | JP¥15.927 |
|---|
| 2025-08-21 | JP¥15.846 |
|---|
| 2025-08-20 | JP¥15.725 |
|---|
| 2025-08-19 | JP¥15.832 |
|---|
| 2025-08-18 | JP¥15.855 |
|---|
| 2025-08-17 | JP¥15.781 |
|---|
| 2025-08-16 | JP¥15.769 |
|---|
| 2025-08-15 | JP¥15.816 |
|---|
| 2025-08-14 | JP¥15.867 |
|---|
| 2025-08-13 | JP¥15.941 |
|---|
| 2025-08-12 | JP¥15.974 |
|---|
| 2025-08-11 | JP¥16.002 |
|---|
| 2025-08-10 | JP¥16.136 |
|---|
| 2025-08-09 | JP¥16.129 |
|---|
| 2025-08-08 | JP¥16.039 |
|---|
| 2025-08-07 | JP¥16.027 |
|---|
| 2025-08-06 | JP¥16.025 |
|---|
| 2025-08-05 | JP¥15.975 |
|---|
| 2025-08-04 | JP¥15.929 |
|---|
| 2025-08-03 | JP¥15.942 |
|---|
| 2025-08-02 | JP¥15.984 |
|---|
| 2025-08-01 | JP¥15.947 |
|---|
| 2025-07-31 | JP¥15.776 |
|---|
| 2025-07-30 | JP¥15.857 |
|---|
| 2025-07-29 | JP¥15.837 |
|---|
| 2025-07-28 | JP¥15.854 |
|---|
| 2025-07-27 | JP¥15.837 |
|---|
| 2025-07-26 | JP¥15.837 |
|---|
| 2025-07-25 | JP¥15.963 |
|---|
| 2025-07-24 | JP¥15.906 |
|---|
| 2025-07-23 | JP¥16.120 |
|---|
| 2025-07-22 | JP¥16.065 |
|---|
| 2025-07-21 | JP¥16.018 |
|---|
| 2025-07-20 | JP¥16.036 |
|---|
| 2025-07-19 | JP¥16.038 |
|---|
| 2025-07-18 | JP¥15.955 |
|---|
| 2025-07-17 | JP¥15.948 |
|---|
| 2025-07-16 | JP¥15.936 |
|---|
| 2025-07-15 | JP¥15.909 |
|---|
| 2025-07-14 | JP¥15.879 |
|---|
| 2025-07-13 | JP¥15.821 |
|---|
| 2025-07-12 | JP¥15.887 |
|---|
| 2025-07-11 | JP¥15.721 |
|---|
| 2025-07-10 | JP¥15.590 |
|---|
| 2025-07-09 | JP¥15.590 |
|---|
| 2025-07-08 | JP¥15.676 |
|---|
| 2025-07-07 | JP¥15.403 |
|---|
| 2025-07-06 | JP¥15.503 |
|---|
| 2025-07-05 | JP¥15.502 |
|---|
| 2025-07-04 | JP¥15.500 |
|---|
| 2025-07-03 | JP¥15.451 |
|---|
| 2025-07-02 | JP¥15.393 |
|---|
| 2025-07-01 | JP¥15.317 |
|---|
| 2025-06-30 | JP¥15.205 |
|---|
| 2025-06-29 | JP¥15.226 |
|---|
| 2025-06-28 | JP¥15.225 |
|---|
| 2025-06-27 | JP¥15.390 |
|---|
| 2025-06-26 | JP¥15.491 |
|---|
| 2025-06-25 | JP¥15.509 |
|---|
| 2025-06-24 | JP¥15.682 |
|---|
| 2025-06-23 | JP¥15.833 |
|---|
| 2025-06-22 | JP¥15.818 |
|---|
| 2025-06-21 | JP¥15.807 |
|---|
| 2025-06-20 | JP¥15.686 |
|---|
| 2025-06-19 | JP¥15.751 |
|---|
| 2025-06-18 | JP¥15.768 |
|---|
| 2025-06-17 | JP¥15.813 |
|---|
| 2025-06-16 | JP¥15.986 |
|---|
| 2025-06-15 | JP¥15.905 |
|---|
| 2025-06-14 | JP¥15.905 |
|---|
| 2025-06-13 | JP¥15.771 |
|---|
| 2025-06-12 | JP¥15.599 |
|---|
| 2025-06-11 | JP¥15.522 |
|---|
| 2025-06-10 | JP¥15.437 |
|---|
| 2025-06-09 | JP¥15.318 |
|---|
| 2025-06-08 | JP¥15.424 |
|---|
| 2025-06-07 | JP¥15.422 |
|---|
| 2025-06-06 | JP¥15.541 |
|---|
| 2025-06-05 | JP¥15.503 |
|---|
| 2025-06-04 | JP¥15.582 |
|---|
| 2025-06-03 | JP¥15.530 |
|---|
| 2025-06-02 | JP¥15.252 |
|---|
| 2025-06-01 | JP¥15.246 |
|---|
| 2025-05-31 | JP¥15.241 |
|---|
| 2025-05-30 | JP¥15.302 |
|---|
| 2025-05-29 | JP¥15.298 |
|---|
| 2025-05-28 | JP¥15.325 |
|---|
| 2025-05-27 | JP¥15.256 |
|---|
| 2025-05-26 | JP¥15.310 |
|---|
| 2025-05-25 | JP¥15.400 |
|---|
| 2025-05-24 | JP¥15.405 |
|---|
| 2025-05-23 | JP¥15.250 |
|---|
| 2025-05-22 | JP¥15.383 |
|---|
| 2025-05-21 | JP¥15.295 |
|---|
| 2025-05-20 | JP¥15.016 |
|---|
| 2025-05-19 | JP¥15.025 |
|---|
| 2025-05-18 | JP¥14.989 |
|---|
| 2025-05-17 | JP¥14.989 |
|---|
| 2025-05-16 | JP¥15.030 |
|---|
| 2025-05-15 | JP¥14.936 |
|---|
| 2025-05-14 | JP¥15.339 |
|---|
| 2025-05-13 | JP¥15.331 |
|---|
| 2025-05-12 | JP¥15.374 |
|---|
| 2025-05-11 | JP¥15.563 |
|---|
| 2025-05-10 | JP¥15.557 |
|---|
| 2025-05-09 | JP¥15.428 |
|---|
| 2025-05-08 | JP¥15.713 |
|---|
| 2025-05-07 | JP¥15.519 |
|---|
| 2025-05-06 | JP¥15.628 |
|---|
| 2025-05-05 | JP¥15.140 |
|---|
| 2025-05-04 | JP¥15.098 |
|---|
| 2025-05-03 | JP¥15.097 |
|---|
| 2025-05-02 | JP¥15.132 |
|---|
| 2025-05-01 | JP¥14.913 |
|---|
| 2025-04-30 | JP¥15.161 |
|---|
| 2025-04-29 | JP¥15.222 |
|---|
| 2025-04-28 | JP¥15.171 |
|---|
| 2025-04-27 | JP¥15.310 |
|---|
| 2025-04-26 | JP¥15.316 |
|---|
| 2025-04-25 | JP¥15.373 |
|---|
| 2025-04-24 | JP¥15.395 |
|---|
| 2025-04-23 | JP¥15.415 |
|---|
| 2025-04-22 | JP¥15.627 |
|---|
| 2025-04-21 | JP¥15.317 |
|---|
| 2025-04-20 | JP¥15.214 |
|---|
| 2025-04-19 | JP¥15.214 |
|---|
| 2025-04-18 | JP¥15.235 |
|---|
| 2025-04-17 | JP¥15.284 |
|---|
| 2025-04-16 | JP¥15.001 |
|---|
| 2025-04-15 | JP¥14.854 |
|---|
| 2025-04-14 | JP¥14.869 |
|---|
| 2025-04-13 | JP¥14.941 |
|---|
| 2025-04-12 | JP¥14.940 |
|---|
| 2025-04-11 | JP¥14.736 |
|---|
| 2025-04-10 | JP¥14.594 |
|---|
| 2025-04-09 | JP¥14.045 |
|---|
| 2025-04-08 | JP¥14.226 |
|---|
| 2025-04-07 | JP¥14.305 |
|---|
| 2025-04-06 | JP¥14.353 |
|---|
| 2025-04-05 | JP¥14.334 |
|---|
| 2025-04-04 | JP¥14.613 |
|---|
| 2025-04-03 | JP¥14.978 |
|---|
| 2025-04-02 | JP¥15.092 |
|---|
| 2025-04-01 | JP¥15.097 |
|---|
| 2025-03-31 | JP¥14.780 |
|---|
| 2025-03-30 | JP¥14.853 |
|---|
| 2025-03-29 | JP¥14.867 |
|---|
| 2025-03-28 | JP¥14.887 |
|---|
| 2025-03-27 | JP¥14.603 |
|---|
| 2025-03-26 | JP¥14.592 |
|---|
| 2025-03-25 | JP¥14.593 |
|---|
| 2025-03-24 | JP¥14.569 |
|---|
| 2025-03-23 | JP¥14.508 |
|---|
| 2025-03-22 | JP¥14.511 |
|---|
| 2025-03-21 | JP¥14.561 |
|---|
| 2025-03-20 | JP¥14.553 |
|---|
| 2025-03-19 | JP¥14.560 |
|---|
| 2025-03-18 | JP¥14.439 |
|---|
| 2025-03-17 | JP¥14.299 |
|---|
| 2025-03-16 | JP¥14.283 |
|---|
| 2025-03-15 | JP¥14.270 |
|---|
| 2025-03-14 | JP¥14.241 |
|---|
| 2025-03-13 | JP¥14.005 |
|---|
| 2025-03-12 | JP¥13.878 |
|---|
| 2025-03-11 | JP¥13.644 |
|---|
| 2025-03-10 | JP¥13.801 |
|---|
| 2025-03-09 | JP¥13.865 |
|---|
| 2025-03-08 | JP¥13.848 |
|---|
| 2025-03-07 | JP¥13.844 |
|---|
| 2025-03-06 | JP¥14.000 |
|---|
| 2025-03-05 | JP¥14.051 |
|---|
| 2025-03-04 | JP¥13.815 |
|---|
| 2025-03-03 | JP¥13.875 |
|---|
| 2025-03-02 | JP¥13.840 |
|---|
| 2025-03-01 | JP¥13.846 |
|---|
| 2025-02-28 | JP¥13.842 |
|---|
| 2025-02-27 | JP¥13.986 |
|---|
| 2025-02-26 | JP¥14.047 |
|---|
| 2025-02-25 | JP¥14.223 |
|---|
| 2025-02-24 | JP¥14.044 |
|---|
| 2025-02-23 | JP¥14.091 |
|---|
| 2025-02-22 | JP¥14.094 |
|---|
| 2025-02-21 | JP¥14.214 |
|---|
| 2025-02-20 | JP¥14.220 |
|---|
| 2025-02-19 | JP¥14.335 |
|---|
| 2025-02-18 | JP¥14.133 |
|---|
| 2025-02-17 | JP¥14.119 |
|---|
| 2025-02-16 | JP¥14.118 |
|---|
| 2025-02-15 | JP¥14.120 |
|---|
| 2025-02-14 | JP¥14.374 |
|---|
| 2025-02-13 | JP¥14.410 |
|---|
| 2025-02-12 | JP¥14.270 |
|---|
| 2025-02-11 | JP¥14.319 |
|---|
| 2025-02-10 | JP¥14.018 |
|---|
| 2025-02-09 | JP¥13.929 |
|---|
| 2025-02-08 | JP¥13.929 |
|---|
| 2025-02-07 | JP¥13.966 |
|---|
| 2025-02-06 | JP¥14.010 |
|---|
| 2025-02-05 | JP¥14.031 |
|---|
| 2025-02-04 | JP¥14.082 |
|---|
| 2025-02-03 | JP¥13.935 |
|---|
| 2025-02-02 | JP¥13.965 |
|---|
| 2025-02-01 | JP¥13.977 |
|---|
| 2025-01-31 | JP¥13.841 |
|---|
| 2025-01-30 | JP¥13.727 |
|---|
| 2025-01-29 | JP¥13.844 |
|---|
| 2025-01-28 | JP¥13.707 |
|---|
| 2025-01-27 | JP¥13.834 |
|---|
| 2025-01-26 | JP¥13.900 |
|---|
| 2025-01-25 | JP¥13.893 |
|---|
| 2025-01-24 | JP¥13.872 |
|---|
| 2025-01-23 | JP¥13.854 |
|---|
| 2025-01-22 | JP¥13.755 |
|---|
| 2025-01-21 | JP¥13.571 |
|---|
| 2025-01-20 | JP¥13.504 |
|---|
| 2025-01-19 | JP¥13.579 |
|---|
| 2025-01-18 | JP¥13.579 |
|---|
| 2025-01-17 | JP¥13.541 |
|---|
| 2025-01-16 | JP¥13.520 |
|---|
| 2025-01-15 | JP¥13.575 |
|---|
| 2025-01-14 | JP¥13.537 |
|---|
| 2025-01-13 | JP¥13.576 |
|---|
| 2025-01-12 | JP¥13.635 |
|---|
| 2025-01-11 | JP¥13.638 |
|---|
| 2025-01-10 | JP¥13.576 |
|---|
| 2025-01-09 | JP¥13.514 |
|---|
| 2025-01-08 | JP¥13.458 |
|---|
| 2025-01-07 | JP¥13.433 |
|---|
| 2025-01-06 | JP¥13.399 |
|---|
| 2025-01-05 | JP¥13.350 |
|---|
| 2025-01-04 | JP¥13.340 |
|---|
| 2025-01-03 | JP¥13.448 |
|---|
| 2025-01-02 | JP¥13.342 |
|---|
| 2025-01-01 | JP¥13.273 |
|---|
Harga emas di Jepang